Homes with investment potential

These residential properties could bring in a good ROI

Gold Flora Corporation (GRAMW)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0140

0.0000

(0.00%)

At close: 11:36AM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	30,000
03 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,000
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0090	0.0090	0.0040	0.0040	0.0040	10,300
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	127,200
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,800
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,300
28 Mar 2024	0.0090	0.0090	0.0040	0.0040	0.0040	12,500
27 Mar 2024	0.0090	0.0090	0.0040	0.0040	0.0040	51,400
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,600
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,300
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	17,800
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,300
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0090	0.0090	0.0050	0.0050	0.0050	18,200
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	145,000
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,500
07 Feb 2024	0.0050	0.0050	0.0030	0.0030	0.0030	120,200
06 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	8,800
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,900
30 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,300
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0080	0.0100	0.0070	0.0100	0.0100	639,100
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	24,500
18 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
17 Jan 2024	0.0080	0.0100	0.0080	0.0100	0.0100	28,600
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jan 2024	0.0080	0.0080	0.0040	0.0080	0.0080	34,000
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,800
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	24,000
04 Jan 2024	0.0060	0.0060	0.0040	0.0040	0.0040	4,600
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Dec 2023	0.0080	0.0080	0.0040	0.0040	0.0040	101,100
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	43,300
27 Dec 2023	0.0080	0.0080	0.0060	0.0060	0.0060	13,500
26 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	600
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	200
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,500
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
15 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,449.97+68.62(+0.82%)

FTSE 25020,692.69+161.39(+0.79%)

AIM787.98+4.28(+0.55%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2527+0.0003(+0.03%)

Bitcoin GBP50,260.05+1,481.63(+3.04%)

Homes with investment potential

Gold Flora Corporation (GRAMW)

FTSE 100
8,449.97
+68.62(+0.82%)

FTSE 250
20,692.69
+161.39(+0.79%)

AIM
787.98
+4.28(+0.55%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2527
+0.0003(+0.03%)

Bitcoin GBP
50,260.05
+1,481.63(+3.04%)