Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRC240517C00035000 | 2024-04-26 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 46.97% |
GRC240517C00040000 | 2024-04-01 3:02PM EDT | 40.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 75.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRC240517P00030000 | 2024-04-29 9:38AM EDT | 30.00 | 0.05 | 0.00 | 3.30 | +0.05 | - | - | 1 | 123.73% |