UK markets closed

Green Shift Commodities Ltd. (GRCMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.02860.0000 (0.00%)
At close: 03:07PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.02860.02860.02860.02860.02867,000
09 May 20240.02860.02860.02860.02860.0286-
08 May 20240.02860.02860.02860.02860.0286-
07 May 20240.02420.02860.02420.02860.02861,200
06 May 20240.03210.03210.03210.03210.0321-
03 May 20240.03210.03210.03210.03210.0321-
02 May 20240.03210.03210.03210.03210.0321550
01 May 20240.03150.03150.03150.03150.0315250
30 Apr 20240.02490.02490.02490.02490.0249-
29 Apr 20240.02500.02500.02490.02490.024910,000
26 Apr 20240.02130.02130.02130.02130.0213-
25 Apr 20240.02130.02130.02130.02130.0213-
24 Apr 20240.02130.02130.02130.02130.0213-
23 Apr 20240.02130.02130.02130.02130.0213-
22 Apr 20240.02130.02130.02130.02130.0213-
19 Apr 20240.02130.02130.02130.02130.0213-
18 Apr 20240.02130.02130.02130.02130.0213-
17 Apr 20240.02130.02130.02130.02130.0213-
16 Apr 20240.02130.02130.02130.02130.0213-
15 Apr 20240.02130.02130.02130.02130.0213-
12 Apr 20240.02130.02130.02130.02130.0213-
11 Apr 20240.02130.02130.02130.02130.0213500
10 Apr 20240.02860.02860.02860.02860.02862,624
09 Apr 20240.03200.03810.03200.03810.03817,045
08 Apr 20240.02480.02480.02480.02480.0248-
05 Apr 20240.02480.02480.02480.02480.02482,727
04 Apr 20240.02540.03090.02540.03090.03099,797
03 Apr 20240.02700.02820.02210.02210.02217,190
02 Apr 20240.02480.02480.02480.02480.02481,300
01 Apr 20240.02540.02540.02510.02510.02515,000
28 Mar 20240.03340.03340.02890.03060.030620,765
27 Mar 20240.03260.03260.03260.03260.0326-
26 Mar 20240.03260.03260.03260.03260.0326-
25 Mar 20240.03260.03260.03260.03260.03268,025
22 Mar 20240.03500.03500.03500.03500.0350-
21 Mar 20240.03500.03500.03500.03500.0350-
20 Mar 20240.03500.03500.03500.03500.0350372
19 Mar 20240.02900.02900.02900.02900.02902,000
18 Mar 20240.02870.02870.02870.02870.0287-
15 Mar 20240.02870.02870.02870.02870.0287586
14 Mar 20240.03470.03470.03470.03470.0347-
13 Mar 20240.02910.03470.02910.03470.034732,445
12 Mar 20240.02900.02900.02900.02900.0290-
11 Mar 20240.02900.02900.02900.02900.0290-
08 Mar 20240.02900.02900.02900.02900.02901,000
07 Mar 20240.02200.02200.02200.02200.0220-
06 Mar 20240.02200.02200.02200.02200.0220-
05 Mar 20240.01660.02200.01660.02200.022020,000
04 Mar 20240.02770.02770.02150.02150.02151,720
01 Mar 20240.02780.02780.02780.02780.02786,457
29 Feb 20240.02030.02030.02030.02030.0203-
28 Feb 20240.02030.02030.02030.02030.0203-
27 Feb 20240.02030.02030.02030.02030.0203-
26 Feb 20240.02030.02030.02030.02030.02037,805
23 Feb 20240.02050.02050.02050.02050.0205-
22 Feb 20240.02050.02050.02050.02050.020510,100
21 Feb 20240.02250.02250.02250.02250.02254,500
20 Feb 20240.01660.02250.01290.02250.022527,873
16 Feb 20240.02540.02540.02540.02540.0254-
15 Feb 20240.02540.02540.02540.02540.02543,100
14 Feb 20240.02880.02880.02880.02880.0288-
13 Feb 20240.02880.02880.02880.02880.0288-
12 Feb 20240.02880.02880.02880.02880.0288700
09 Feb 20240.02950.02950.02950.02950.0295-
08 Feb 20240.02950.02950.02950.02950.0295-
07 Feb 20240.02950.02950.02950.02950.02953,000
06 Feb 20240.03420.03420.03420.03420.0342-
05 Feb 20240.03420.03420.03420.03420.0342-
02 Feb 20240.02910.03420.02910.03420.034241,808
01 Feb 20240.01780.01780.01780.01780.0178-
31 Jan 20240.01780.01780.01780.01780.0178-
30 Jan 20240.01450.01780.01450.01780.01781,100
29 Jan 20240.02230.02230.02230.02230.0223-
26 Jan 20240.02230.02230.02230.02230.0223250
25 Jan 20240.02710.02710.02710.02710.0271-
24 Jan 20240.02700.02710.02700.02710.027153,000
23 Jan 20240.02750.02750.02750.02750.0275400
22 Jan 20240.03000.03000.03000.03000.0300-
19 Jan 20240.03000.03000.03000.03000.0300-
18 Jan 20240.03000.03000.03000.03000.0300-
17 Jan 20240.03830.03830.03000.03000.030059,264
16 Jan 20240.02970.03460.02880.02880.028837,000
12 Jan 20240.03180.03510.03180.03500.035089,174
11 Jan 20240.03800.03800.03800.03800.0380-
10 Jan 20240.03300.03800.03300.03800.0380120,029
09 Jan 20240.03230.03230.02870.02870.02874,000
08 Jan 20240.03370.03370.03370.03370.0337-
05 Jan 20240.03380.03630.03370.03370.033712,642
04 Jan 20240.03820.03820.03820.03820.03822,750
03 Jan 20240.04000.04000.03850.03850.03854,900
02 Jan 20240.03630.03990.03630.03990.03993,163
29 Dec 20230.04400.04400.04370.04370.04379,000
28 Dec 20230.03200.04570.02930.03000.030055,050
27 Dec 20230.03770.03800.03270.03270.03276,101
26 Dec 20230.04570.04570.04570.04570.0457-
22 Dec 20230.03690.04570.03690.04570.045714,448
21 Dec 20230.03720.03720.03720.03720.0372-
20 Dec 20230.03250.03930.02560.03720.037259,010
19 Dec 20230.03990.04160.03710.04160.041610,010
18 Dec 20230.03790.03790.03700.03700.037019,603
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...