UK markets close in 2 hours

Goldman Sachs Real Estate Securities Ins (GREIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.66-0.02 (-0.17%)
As of 08:06AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 202411.6811.6811.6811.6811.68-
14 Jun 202411.6811.6811.6811.6811.68-
13 Jun 202411.6811.6811.6811.6811.68-
12 Jun 202411.6011.6011.6011.6011.60-
11 Jun 202411.5011.5011.5011.5011.50-
10 Jun 202411.5411.5411.5411.5411.54-
07 Jun 202411.5611.5611.5611.5611.56-
06 Jun 202411.5411.5411.5411.5411.54-
05 Jun 202411.5411.5411.5411.5411.54-
04 Jun 202411.5511.5511.5511.5511.55-
03 Jun 202411.4411.4411.4411.4411.44-
31 May 202411.3011.3011.3011.3011.30-
30 May 202411.3011.3011.3011.3011.30-
29 May 202411.1411.1411.1411.1411.14-
28 May 202411.2411.2411.2411.2411.24-
24 May 202411.2911.2911.2911.2911.29-
23 May 202411.2911.2911.2911.2911.29-
22 May 202411.5411.5411.5411.5411.54-
21 May 202411.6111.6111.6111.6111.61-
20 May 202411.6411.6411.6411.6411.64-
17 May 202411.7011.7011.7011.7011.70-
16 May 202411.6611.6611.6611.6611.66-
15 May 202411.7011.7011.7011.7011.70-
14 May 202411.5211.5211.5211.5211.52-
13 May 202411.4411.4411.4411.4411.44-
10 May 202411.4311.4311.4311.4311.43-
09 May 202411.4311.4311.4311.4311.43-
08 May 202411.1611.1611.1611.1611.16-
07 May 202411.2811.2811.2811.2811.28-
06 May 202411.1511.1511.1511.1511.15-
03 May 202411.0711.0711.0711.0711.07-
02 May 202411.0711.0711.0711.0711.07-
01 May 202410.8910.8910.8910.8910.89-
30 Apr 202410.9110.9110.9110.9110.91-
29 Apr 202411.1111.1111.1111.1111.11-
26 Apr 202411.0111.0111.0111.0111.01-
25 Apr 202411.0011.0011.0011.0011.00-
24 Apr 202411.0611.0611.0611.0611.06-
23 Apr 202411.0611.0611.0611.0611.06-
22 Apr 202410.9610.9610.9610.9610.96-
19 Apr 202410.8710.8710.8710.8710.87-
18 Apr 202410.8410.8410.8410.8410.84-
17 Apr 202410.8410.8410.8410.8410.84-
16 Apr 202410.9510.9510.9510.9510.95-
15 Apr 202411.0811.0811.0811.0811.08-
12 Apr 202411.4311.4311.4311.4311.43-
11 Apr 202411.4311.4311.4311.4311.43-
10 Apr 202411.4111.4111.4111.4111.41-
09 Apr 202411.8411.8411.8411.8411.84-
08 Apr 202411.7111.7111.7111.7111.71-
05 Apr 202411.5011.5011.5011.5011.50-
04 Apr 202411.5011.5011.5011.5011.50-
03 Apr 202411.5811.5811.5811.5811.58-
02 Apr 202411.5711.5711.5711.5711.57-
01 Apr 202411.7111.7111.7111.7111.71-
28 Mar 202411.9211.9211.9211.9211.92-
27 Mar 202411.8211.8211.8211.8211.82-
26 Mar 202411.6211.6211.6211.6211.62-
25 Mar 202411.6811.6811.6811.6811.68-
22 Mar 202411.7711.7711.7711.7711.77-
21 Mar 202411.9311.9311.9311.9311.93-
20 Mar 202411.8711.8711.8711.8711.87-
19 Mar 202411.8111.8111.8111.8111.81-
18 Mar 202411.8111.8111.8111.8111.81-
15 Mar 202411.8611.8611.8611.8611.86-
14 Mar 202411.8611.8611.8611.8611.86-
13 Mar 202412.1112.1112.1112.1112.11-
12 Mar 202412.1112.1112.1112.1112.11-
11 Mar 202412.1212.1212.1212.1212.12-
08 Mar 202412.2012.2012.2012.2012.20-
07 Mar 202412.0612.0612.0612.0612.06-
06 Mar 202412.0512.0512.0512.0512.05-
05 Mar 202411.9911.9911.9911.9911.99-
04 Mar 202412.1512.1512.1512.1512.15-
01 Mar 202412.0312.0312.0312.0312.03-
29 Feb 202411.9211.9211.9211.9211.92-
28 Feb 202411.8411.8411.8411.8411.84-
27 Feb 202411.7711.7711.7711.7711.77-
26 Feb 202411.7311.7311.7311.7311.73-
23 Feb 202411.8511.8511.8511.8511.85-
22 Feb 202411.8711.8711.8711.8711.87-
21 Feb 202411.8611.8611.8611.8611.86-
20 Feb 202411.7511.7511.7511.7511.75-
16 Feb 202411.7911.7911.7911.7911.79-
15 Feb 202411.8911.8911.8911.8911.89-
14 Feb 202411.6111.6111.6111.6111.61-
13 Feb 202411.5211.5211.5211.5211.52-
12 Feb 202411.7311.7311.7311.7311.73-
09 Feb 202411.7611.7611.7611.7611.76-
08 Feb 202411.7411.7411.7411.7411.74-
07 Feb 202411.6311.6311.6311.6311.63-
06 Feb 202411.6511.6511.6511.6511.65-
05 Feb 202411.5011.5011.5011.5011.50-
02 Feb 202411.8411.8411.8411.8411.84-
01 Feb 202411.8411.8411.8411.8411.84-
31 Jan 202411.6311.6311.6311.6311.63-
30 Jan 202411.7211.7211.7211.7211.72-
29 Jan 202411.8211.8211.8211.8211.82-
26 Jan 202411.7311.7311.7311.7311.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...