UK markets open in 6 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,144.68 +631.93 (+1.36%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00036000 | 2024-03-15 3:24PM EDT | 36.00 | 4.75 | 2.80 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| GREK240517C00039000 | 2024-04-03 10:02AM EDT | 39.00 | 1.15 | 1.00 | 2.50 | 0.00 | - | 2 | 2 | 32.91% |
| GREK240517C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 1.15 | 1.20 | 1.60 | 0.00 | - | 1 | 4 | 26.81% |
| GREK240517C00041000 | 2024-04-24 11:25AM EDT | 41.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | - | 1 | 22.61% |
| GREK240517C00042000 | 2024-04-26 3:40PM EDT | 42.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 9 | 14 | 23.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517P00037000 | 2024-04-19 9:30AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| GREK240517P00039000 | 2024-04-08 2:35PM EDT | 39.00 | 0.57 | 0.05 | 0.25 | 0.00 | - | - | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.