UK markets closed

Grifols, S.A. (GRFE.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
9.640.00 (0.00%)
At close: 03:47PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20249.649.649.649.649.64-
15 May 20249.649.649.649.649.64-
14 May 20249.649.649.649.649.64-
13 May 20249.649.649.649.649.64501
10 May 20249.449.449.449.449.44-
09 May 20249.449.449.449.449.44-
08 May 20249.449.449.449.449.44-
07 May 20249.449.449.449.449.44471
03 May 20248.648.648.648.648.64-
02 May 20248.648.648.648.648.64-
01 May 20248.648.648.648.648.64-
30 Apr 20248.648.648.648.648.64-
29 Apr 20248.648.648.648.648.64-
26 Apr 20248.648.648.648.648.64-
25 Apr 20248.648.648.648.648.64-
24 Apr 20248.648.648.648.648.64-
23 Apr 20248.648.648.648.648.64-
22 Apr 20248.648.648.648.648.64-
19 Apr 20248.648.648.648.648.64-
18 Apr 20248.648.648.648.648.64-
17 Apr 20248.648.648.648.648.64-
16 Apr 20248.648.648.648.648.641,096
15 Apr 20249.529.529.529.529.52-
12 Apr 20249.529.529.529.529.52-
11 Apr 20249.529.529.529.529.52-
10 Apr 20249.529.529.529.529.521,838
09 Apr 20249.339.339.339.339.33-
08 Apr 20249.339.339.339.339.331,188
05 Apr 20249.259.258.878.998.9912,468
04 Apr 20248.948.958.888.958.952,915
03 Apr 20248.708.758.708.758.752,607
02 Apr 20247.767.767.767.767.76-
28 Mar 20247.767.767.767.767.76-
27 Mar 20247.767.767.767.767.76-
26 Mar 20247.767.767.767.767.76-
25 Mar 20247.767.767.767.767.76-
22 Mar 20247.767.767.767.767.761,422
21 Mar 20247.737.737.737.737.73-
20 Mar 20247.737.737.737.737.73-
19 Mar 20247.747.747.737.737.731,801
18 Mar 20247.507.507.507.507.501,473
15 Mar 20247.527.527.527.527.521,458
14 Mar 20247.167.167.157.157.152,602
13 Mar 20248.168.168.168.168.16-
12 Mar 20248.108.198.108.168.165,554
11 Mar 20247.967.967.967.967.96-
08 Mar 20248.048.047.967.967.965,479
07 Mar 20247.037.036.806.896.8910,401
06 Mar 20247.197.196.626.856.8576,796
05 Mar 20248.918.918.918.918.91-
04 Mar 20248.918.918.918.918.91-
01 Mar 20249.089.128.878.918.9110,117
29 Feb 20249.339.427.667.667.6619,541
28 Feb 202411.8011.8011.8011.8011.80-
27 Feb 202411.8011.8011.8011.8011.80-
26 Feb 202411.7911.8011.7911.8011.801,691
23 Feb 202410.3210.3210.3210.3210.32-
22 Feb 202410.3210.3210.3210.3210.32-
21 Feb 202410.3210.3210.3210.3210.32-
20 Feb 202410.3210.3210.3210.3210.32-
19 Feb 202410.3210.3210.3210.3210.32-
16 Feb 202410.3210.3210.3210.3210.32-
15 Feb 202410.3210.3210.3210.3210.32-
14 Feb 202410.3210.3210.3210.3210.32-
13 Feb 202410.3210.3210.3210.3210.32-
12 Feb 202410.3210.3210.3210.3210.32-
09 Feb 202410.3210.3210.3210.3210.3219
08 Feb 202410.6810.6810.6810.6810.68-
07 Feb 202410.6810.6810.6810.6810.68-
06 Feb 202410.6810.6810.6810.6810.68863
05 Feb 202410.2810.4010.2810.4010.402,645
02 Feb 202410.0310.0310.0310.0310.03-
01 Feb 202410.0310.0310.0310.0310.031,100
31 Jan 202410.2010.2010.1910.1910.192,171
30 Jan 20249.039.039.039.039.03-
29 Jan 20249.039.039.039.039.03-
26 Jan 20249.039.039.039.039.03-
25 Jan 20249.039.039.039.039.03-
24 Jan 20249.039.039.039.039.03-
23 Jan 20249.029.039.019.039.034,258
22 Jan 20248.378.378.378.378.37-
19 Jan 20248.378.378.378.378.37-
18 Jan 20248.378.378.378.378.371,232
17 Jan 20249.059.059.059.059.05-
16 Jan 20249.059.059.059.059.051,213
15 Jan 20248.998.998.908.908.902,898
12 Jan 20249.629.628.218.868.8627,383
11 Jan 202411.3711.379.799.799.7917,288
10 Jan 202410.8811.8810.8811.8811.884,339
09 Jan 202410.0511.479.1410.5510.5516,674
08 Jan 202414.8414.8414.8414.8414.84-
05 Jan 202414.8414.8414.8414.8414.84-
04 Jan 202414.8414.8414.8414.8414.84-
03 Jan 202414.8414.8414.8414.8414.84-
02 Jan 202414.8814.9714.8414.8414.844,328
29 Dec 202314.9615.7814.8115.7815.789,872
28 Dec 202314.1114.1114.1114.1114.11-
27 Dec 202314.1114.1114.1114.1114.11693
22 Dec 202314.2714.2714.2714.2714.27-
21 Dec 202314.2714.2714.2714.2714.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...