UK markets closed

Goldman Sachs Equity Income R6 (GRGUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.14+0.09 (+0.19%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202448.1448.1448.1448.1448.14-
16 May 202448.0548.0548.0548.0548.05-
15 May 202448.0748.0748.0748.0748.07-
14 May 202447.5947.5947.5947.5947.59-
13 May 202447.4247.4247.4247.4247.42-
10 May 202447.3747.3747.3747.3747.37-
09 May 202447.3747.3747.3747.3747.37-
08 May 202447.0147.0147.0147.0147.01-
07 May 202446.9246.9246.9246.9246.92-
06 May 202446.7346.7346.7346.7346.73-
03 May 202446.4346.4346.4346.4346.43-
02 May 202446.1246.1246.1246.1246.12-
01 May 202446.0046.0046.0046.0046.00-
30 Apr 202446.1746.1746.1746.1746.17-
29 Apr 202446.7546.7546.7546.7546.75-
26 Apr 202446.5846.5846.5846.5846.58-
25 Apr 202446.5446.5446.5446.5446.54-
24 Apr 202446.7846.7846.7846.7846.78-
23 Apr 202446.7046.7046.7046.7046.70-
22 Apr 202446.2646.2646.2646.2646.26-
19 Apr 202445.8645.8645.8645.8645.86-
18 Apr 202445.6245.6245.6245.6245.62-
17 Apr 202445.6045.6045.6045.6045.60-
16 Apr 202445.6245.6245.6245.6245.62-
15 Apr 202445.8345.8345.8345.8345.83-
12 Apr 202446.7546.7546.7546.7546.75-
11 Apr 202446.7546.7546.7546.7546.75-
10 Apr 202446.8546.8546.8546.8546.85-
09 Apr 202447.4247.4247.4247.4247.42-
08 Apr 202447.2947.2947.2947.2947.29-
05 Apr 202446.8746.8746.8746.8746.87-
04 Apr 202446.8746.8746.8746.8746.87-
03 Apr 202447.2747.2747.2747.2747.27-
02 Apr 202447.2247.2247.2247.2247.22-
01 Apr 202447.4347.4347.4347.4347.43-
28 Mar 202447.6447.6447.6447.6447.64-
27 Mar 202447.5247.5247.5247.5247.52-
26 Mar 202447.0847.0847.0847.0847.08-
25 Mar 202447.1047.1047.1047.1047.10-
22 Mar 202447.2047.2047.2047.2047.20-
21 Mar 202447.4847.4847.4847.4847.48-
20 Mar 202447.2047.2047.2047.2047.20-
19 Mar 202446.8346.8346.8346.8346.83-
18 Mar 202446.6146.6146.6146.6146.61-
15 Mar 202446.6246.6246.6246.6246.62-
14 Mar 202446.6246.6246.6246.6246.62-
13 Mar 202446.9046.9046.9046.9046.90-
12 Mar 202446.9046.9046.9046.9046.90-
11 Mar 202446.7246.7246.7246.7246.72-
08 Mar 202446.6746.6746.6746.6746.67-
07 Mar 202446.7646.7646.7646.7646.76-
06 Mar 202446.4846.4846.4846.4846.48-
05 Mar 202446.1746.1746.1746.1746.17-
04 Mar 202446.3846.3846.3846.3846.38-
01 Mar 202446.1846.1846.1846.1846.18-
29 Feb 202445.6845.6845.6845.6845.68-
28 Feb 202445.6245.6245.6245.6245.62-
27 Feb 202445.5545.5545.5545.5545.55-
26 Feb 202445.4945.4945.4945.4945.49-
23 Feb 202445.6345.6345.6345.6345.63-
22 Feb 202445.5445.5445.5445.5445.54-
21 Feb 202445.1245.1245.1245.1245.12-
20 Feb 202444.8844.8844.8844.8844.88-
16 Feb 202444.9844.9844.9844.9844.98-
15 Feb 202445.0845.0845.0845.0845.08-
14 Feb 202444.6444.6444.6444.6444.64-
13 Feb 202444.3244.3244.3244.3244.32-
12 Feb 202444.9344.9344.9344.9344.93-
09 Feb 202444.7744.7744.7744.7744.77-
08 Feb 202444.7944.7944.7944.7944.79-
07 Feb 202444.8144.8144.8144.8144.81-
06 Feb 202444.7544.7544.7544.7544.75-
05 Feb 202444.4744.4744.4744.4744.47-
02 Feb 202444.9544.9544.9544.9544.95-
01 Feb 202444.9544.9544.9544.9544.95-
31 Jan 202444.5144.5144.5144.5144.51-
30 Jan 202445.0145.0145.0145.0145.01-
29 Jan 202444.8744.8744.8744.8744.87-
26 Jan 202444.6844.6844.6844.6844.68-
25 Jan 202444.5844.5844.5844.5844.58-
24 Jan 202444.1844.1844.1844.1844.18-
23 Jan 202444.2944.2944.2944.2944.29-
22 Jan 202444.1444.1444.1444.1444.14-
19 Jan 202444.0744.0744.0744.0744.07-
18 Jan 202443.6743.6743.6743.6743.67-
17 Jan 202443.4843.4843.4843.4843.48-
16 Jan 202443.7943.7943.7943.7943.79-
12 Jan 202444.0644.0644.0644.0644.06-
11 Jan 202444.0644.0644.0644.0644.06-
10 Jan 202444.1544.1544.1544.1544.15-
09 Jan 202444.0944.0944.0944.0944.09-
08 Jan 202444.3244.3244.3244.3244.32-
05 Jan 202444.0144.0144.0144.0144.01-
04 Jan 202443.9443.9443.9443.9443.94-
03 Jan 202443.9943.9943.9943.9943.99-
02 Jan 202444.2744.2744.2744.2744.27-
29 Dec 202344.1944.1944.1944.1944.19-
28 Dec 202344.1944.1944.1944.1944.19-
27 Dec 202344.1644.1644.1644.1644.16-
26 Dec 202344.0244.0244.0244.0244.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...