UK markets closed

Gudme Raaschou EM Aktier (GRIEMA.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
96.600.00 (0.00%)
At close: 12:47PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202498.3798.3798.3798.3798.37-
25 Apr 202496.8096.8096.8096.8096.80-
24 Apr 202497.3697.3697.3697.3697.36-
23 Apr 202496.7296.7296.7296.7296.72-
22 Apr 202496.1296.1296.1296.1296.12-
19 Apr 202495.3795.3795.3795.3795.37-
18 Apr 202496.0696.0696.0696.0696.06-
17 Apr 202496.0196.0196.0196.0196.01-
16 Apr 202496.1096.1096.1096.1096.10-
15 Apr 202497.9797.9797.9797.9797.97-
12 Apr 202498.4298.4298.4298.4298.42-
11 Apr 202498.9598.9598.9598.9598.95-
10 Apr 202498.4998.4998.4998.4998.49-
09 Apr 202498.6298.6298.6298.6298.62-
08 Apr 202498.1998.1998.1998.1998.19-
05 Apr 202497.4597.4597.4597.4597.45-
04 Apr 202498.2298.2298.2298.2298.22-
03 Apr 202497.5197.5197.5197.5197.51-
02 Apr 202498.4598.4598.4598.4598.45-
27 Mar 202496.9796.9796.9796.9796.97-
26 Mar 202497.0797.0797.0797.0797.07-
25 Mar 202496.9996.9996.9996.9996.99-
22 Mar 202497.2097.2097.2097.2097.20-
21 Mar 202497.5697.5697.5697.5697.56-
20 Mar 202496.4596.4596.4596.4596.45-
19 Mar 202495.9895.9895.9895.9895.98-
18 Mar 202496.6896.6896.6896.6896.68-
15 Mar 202496.7196.7196.7196.7196.71-
14 Mar 202497.3397.3397.3397.3397.33-
13 Mar 202497.0997.0997.0997.0997.09-
12 Mar 202497.4397.4397.4397.4397.43-
11 Mar 202496.5596.5596.5596.5596.55-
08 Mar 202496.4396.4396.4396.4396.43-
07 Mar 202495.8995.8995.8995.8995.89-
06 Mar 202496.0596.0596.0596.0596.05-
05 Mar 202495.1995.1995.1995.1995.19-
04 Mar 202495.8995.8995.8995.8995.89-
01 Mar 202495.8495.8495.8495.8495.84-
29 Feb 202495.2595.2595.2595.2595.25-
28 Feb 202494.9994.9994.9994.9994.99-
27 Feb 202496.1296.1296.1296.1296.12-
26 Feb 202495.7895.7895.7895.7895.78-
23 Feb 202496.2596.2596.2596.2596.25-
22 Feb 202496.3696.3696.3696.3696.36-
21 Feb 202495.6595.6595.6595.6595.65-
20 Feb 202495.4495.4495.4495.4495.44-
19 Feb 202495.8095.8095.8095.8095.80-
16 Feb 202495.8695.8695.8695.8695.86-
15 Feb 202495.0695.0695.0695.0695.06-
14 Feb 202494.9194.9194.9194.9194.91-
13 Feb 202494.3894.3894.3894.3894.38-
12 Feb 202495.1795.1795.1795.1795.17-
09 Feb 2024------
08 Feb 202494.3494.3494.3494.3494.34-
07 Feb 2024------
06 Feb 202494.4294.4294.4294.4294.42-
05 Feb 202492.7392.7392.7392.7392.73-
02 Feb 202492.6692.6692.6692.6692.66-
01 Feb 202492.1892.1892.1892.1892.18-
31 Jan 202491.5891.5891.5891.5891.58-
30 Jan 202491.6691.6691.6691.6691.66-
29 Jan 202492.9192.9192.9192.9192.91-
26 Jan 2024------
25 Jan 2024------
24 Jan 202492.2692.2692.2692.2692.26-
23 Jan 202491.2491.2491.2491.2491.24-
22 Jan 202490.2590.2590.2590.2590.25-
19 Jan 202490.4990.4990.4990.4990.49-
18 Jan 202490.4390.4390.4390.4390.43-
17 Jan 202489.6589.6589.6589.6589.65-
16 Jan 202491.4891.4891.4891.4891.48-
15 Jan 202492.2192.2192.2192.2192.21-
12 Jan 202492.6992.6992.6992.6992.69-
11 Jan 202492.2592.2592.2592.2592.25-
10 Jan 202492.0492.0492.0492.0492.04-
09 Jan 202492.1492.1492.1492.1492.14-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202493.9793.9793.9793.9793.97-
29 Dec 202394.0394.0394.0394.0394.03-
28 Dec 202393.8193.8193.8193.8193.81-
27 Dec 202392.8092.8092.8092.8092.80-
22 Dec 202392.0392.0392.0392.0392.03-
21 Dec 202392.7192.7192.7192.7192.71-
20 Dec 202392.7892.7892.7892.7892.78-
19 Dec 202392.9392.9392.9392.9392.93-
18 Dec 202392.9192.9192.9192.9192.91-
15 Dec 202393.5093.5093.5093.5093.50-
14 Dec 202392.6192.6192.6192.6192.61-
13 Dec 202391.8691.8691.8691.8691.86-
12 Dec 202392.2292.2292.2292.2292.22-
11 Dec 202392.4592.4592.4592.4592.45-
08 Dec 2023------
07 Dec 202392.2992.2992.2992.2992.29-
06 Dec 202392.5392.5392.5392.5392.53-
05 Dec 202391.6591.6591.6591.6591.65-
04 Dec 202392.6492.6492.6492.6492.64-
01 Dec 202392.3092.3092.3092.3092.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...