UK markets closed

Gudme Raaschou US High Yield (GRIUSHY.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
98.360.00 (0.00%)
At close: 10:00PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 202498.3698.3698.3698.3698.36-
29 Apr 202498.3998.3998.3998.3998.39-
26 Apr 202498.2098.2098.2098.2098.20-
25 Apr 202497.8997.8997.8997.8997.89-
24 Apr 202498.2798.2798.2798.2798.27-
23 Apr 202498.2098.2098.2098.2098.20-
22 Apr 202497.7897.7897.7897.7897.78-
19 Apr 202497.6897.6897.6897.6897.68-
18 Apr 202497.5897.5897.5897.5897.58-
17 Apr 202497.6397.6397.6397.6397.63-
16 Apr 202497.5797.5797.5797.5797.57-
15 Apr 202498.0998.0998.0998.0998.09-
12 Apr 202498.2998.2998.2998.2998.29-
11 Apr 202498.3798.3798.3798.3798.37-
10 Apr 202498.6698.6698.6698.6698.66-
09 Apr 202498.9598.9598.9598.9598.95-
08 Apr 202498.8098.8098.8098.8098.80-
05 Apr 202498.9298.9298.9298.9298.92-
04 Apr 202499.0999.0999.0999.0999.09-
03 Apr 202498.8498.8498.8498.8498.84-
02 Apr 202498.9198.9198.9198.9198.91-
27 Mar 202499.2399.2399.2399.2399.23-
26 Mar 202499.1999.1999.1999.1999.19-
25 Mar 202499.1499.1499.1499.1499.14-
22 Mar 202499.2899.2899.2899.2899.28-
21 Mar 202499.2699.2699.2699.2699.26-
20 Mar 202498.9298.9298.9298.9298.92-
19 Mar 202498.7098.7098.7098.7098.70-
18 Mar 202498.6398.6398.6398.6398.63-
15 Mar 202498.6198.6198.6198.6198.61-
14 Mar 202498.7598.7598.7598.7598.75-
13 Mar 202498.9098.9098.9098.9098.90-
12 Mar 202498.9198.9198.9198.9198.91-
11 Mar 202498.8598.8598.8598.8598.85-
08 Mar 202498.9998.9998.9998.9998.99-
07 Mar 202498.7498.7498.7498.7498.74-
06 Mar 202498.5798.5798.5798.5798.57-
05 Mar 202498.5698.5698.5698.5698.56-
04 Mar 202498.4798.4798.4798.4798.47-
01 Mar 202498.3698.3698.3698.3698.36-
29 Feb 202498.3998.3998.3998.3998.39-
28 Feb 202498.2198.2198.2198.2198.21-
27 Feb 202498.2498.2498.2498.2498.24-
26 Feb 202498.3298.3298.3298.3298.32-
23 Feb 202498.3998.3998.3998.3998.39-
22 Feb 202498.2498.2498.2498.2498.24-
21 Feb 202498.0998.0998.0998.0998.09-
20 Feb 202498.0198.0198.0198.0198.01-
19 Feb 202498.0998.0998.0998.0998.09-
16 Feb 202498.0798.0798.0798.0798.07-
15 Feb 202498.2198.2198.2198.2198.21-
14 Feb 202498.0298.0298.0298.0298.02-
13 Feb 202498.0298.0298.0298.0298.02-
12 Feb 202498.4898.4898.4898.4898.48-
09 Feb 2024------
08 Feb 202498.3698.3698.3698.3698.36-
07 Feb 2024------
06 Feb 202498.0498.0498.0498.0498.04-
05 Feb 202498.0698.0698.0698.0698.06-
02 Feb 202498.3498.3498.3498.3498.34-
01 Feb 202498.4198.4198.4198.4198.41-
31 Jan 202498.3398.3398.3398.3398.33-
30 Jan 202498.3598.3598.3598.3598.35-
29 Jan 202498.3198.3198.3198.3198.31-
26 Jan 2024------
25 Jan 2024------
24 Jan 202498.0298.0298.0298.0298.02-
23 Jan 202497.9297.9297.9297.9297.92-
22 Jan 202498.0398.0398.0398.0398.03-
19 Jan 202497.7097.7097.7097.7097.70-
18 Jan 202497.8097.8097.8097.8097.80-
17 Jan 202497.8297.8297.8297.8297.82-
16 Jan 202498.2498.2498.2498.2498.24-
15 Jan 202498.4198.4198.4198.4198.41-
12 Jan 202498.4498.4498.4498.4498.44-
11 Jan 202498.2298.2298.2298.2298.22-
10 Jan 202498.1898.1898.1898.1898.18-
09 Jan 202497.8497.8497.8497.8497.84-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202498.2198.2198.2198.2198.21-
29 Dec 202398.6598.6598.6598.6598.65-
28 Dec 202398.7098.7098.7098.7098.70-
27 Dec 202398.4498.4498.4498.4498.44-
22 Dec 202397.5097.5097.5097.5097.50-
21 Dec 202398.2898.2898.2898.2898.28-
20 Dec 202397.9697.9697.9697.9697.96-
19 Dec 202397.7397.7397.7397.7397.73-
18 Dec 202397.6297.6297.6297.6297.62-
15 Dec 202397.6397.6397.6397.6397.63-
14 Dec 202397.5297.5297.5297.5297.52-
13 Dec 202396.3396.3396.3396.3396.33-
12 Dec 202395.9495.9495.9495.9495.94-
11 Dec 202395.9395.9395.9395.9395.93-
08 Dec 2023------
07 Dec 202396.0896.0896.0896.0896.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...