UK markets closed

Gudme Raaschou US High Yield (GRIUSHY.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
0.00000.0000 (0.00%)
At close: 03:32AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202499.300099.300099.300099.300099.3000-
07 May 202499.460099.460099.460099.460099.4600-
06 May 202499.360099.360099.360099.360099.3600-
03 May 202499.190099.190099.190099.190099.1900-
02 May 202498.650098.650098.650098.650098.6500-
01 May 2024------
30 Apr 202498.360098.360098.360098.360098.3600-
29 Apr 202498.390098.390098.390098.390098.3900-
26 Apr 202498.200098.200098.200098.200098.2000-
25 Apr 202497.890097.890097.890097.890097.8900-
24 Apr 202498.270098.270098.270098.270098.2700-
23 Apr 202498.200098.200098.200098.200098.2000-
22 Apr 202497.780097.780097.780097.780097.7800-
19 Apr 202497.680097.680097.680097.680097.6800-
18 Apr 202497.580097.580097.580097.580097.5800-
17 Apr 202497.630097.630097.630097.630097.6300-
16 Apr 202497.570097.570097.570097.570097.5700-
15 Apr 202498.090098.090098.090098.090098.0900-
12 Apr 202498.290098.290098.290098.290098.2900-
11 Apr 202498.370098.370098.370098.370098.3700-
10 Apr 202498.660098.660098.660098.660098.6600-
09 Apr 202498.950098.950098.950098.950098.9500-
08 Apr 202498.800098.800098.800098.800098.8000-
05 Apr 202498.920098.920098.920098.920098.9200-
04 Apr 202499.090099.090099.090099.090099.0900-
03 Apr 202498.840098.840098.840098.840098.8400-
02 Apr 202498.910098.910098.910098.910098.9100-
27 Mar 202499.230099.230099.230099.230099.2300-
26 Mar 202499.190099.190099.190099.190099.1900-
25 Mar 202499.140099.140099.140099.140099.1400-
22 Mar 202499.280099.280099.280099.280099.2800-
21 Mar 202499.260099.260099.260099.260099.2600-
20 Mar 202498.920098.920098.920098.920098.9200-
19 Mar 202498.700098.700098.700098.700098.7000-
18 Mar 202498.630098.630098.630098.630098.6300-
15 Mar 202498.610098.610098.610098.610098.6100-
14 Mar 202498.750098.750098.750098.750098.7500-
13 Mar 202498.900098.900098.900098.900098.9000-
12 Mar 202498.910098.910098.910098.910098.9100-
11 Mar 202498.850098.850098.850098.850098.8500-
08 Mar 202498.990098.990098.990098.990098.9900-
07 Mar 202498.740098.740098.740098.740098.7400-
06 Mar 202498.570098.570098.570098.570098.5700-
05 Mar 202498.560098.560098.560098.560098.5600-
04 Mar 202498.470098.470098.470098.470098.4700-
01 Mar 202498.360098.360098.360098.360098.3600-
29 Feb 202498.390098.390098.390098.390098.3900-
28 Feb 202498.210098.210098.210098.210098.2100-
27 Feb 202498.240098.240098.240098.240098.2400-
26 Feb 202498.320098.320098.320098.320098.3200-
23 Feb 202498.390098.390098.390098.390098.3900-
22 Feb 202498.240098.240098.240098.240098.2400-
21 Feb 202498.090098.090098.090098.090098.0900-
20 Feb 202498.010098.010098.010098.010098.0100-
19 Feb 202498.090098.090098.090098.090098.0900-
16 Feb 202498.070098.070098.070098.070098.0700-
15 Feb 202498.210098.210098.210098.210098.2100-
14 Feb 202498.020098.020098.020098.020098.0200-
13 Feb 202498.020098.020098.020098.020098.0200-
12 Feb 202498.480098.480098.480098.480098.4800-
09 Feb 2024------
08 Feb 202498.360098.360098.360098.360098.3600-
07 Feb 2024------
06 Feb 202498.040098.040098.040098.040098.0400-
05 Feb 202498.060098.060098.060098.060098.0600-
02 Feb 202498.340098.340098.340098.340098.3400-
01 Feb 202498.410098.410098.410098.410098.4100-
31 Jan 202498.330098.330098.330098.330098.3300-
30 Jan 202498.350098.350098.350098.350098.3500-
29 Jan 202498.310098.310098.310098.310098.3100-
26 Jan 2024------
25 Jan 2024------
24 Jan 202498.020098.020098.020098.020098.0200-
23 Jan 202497.920097.920097.920097.920097.9200-
22 Jan 202498.030098.030098.030098.030098.0300-
19 Jan 202497.700097.700097.700097.700097.7000-
18 Jan 202497.800097.800097.800097.800097.8000-
17 Jan 202497.820097.820097.820097.820097.8200-
16 Jan 202498.240098.240098.240098.240098.2400-
15 Jan 202498.410098.410098.410098.410098.4100-
12 Jan 202498.440098.440098.440098.440098.4400-
11 Jan 202498.220098.220098.220098.220098.2200-
10 Jan 202498.180098.180098.180098.180098.1800-
09 Jan 202497.840097.840097.840097.840097.8400-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202498.210098.210098.210098.210098.2100-
29 Dec 202398.650098.650098.650098.650098.6500-
28 Dec 202398.700098.700098.700098.700098.7000-
27 Dec 202398.440098.440098.440098.440098.4400-
22 Dec 202397.500097.500097.500097.500097.5000-
21 Dec 202398.280098.280098.280098.280098.2800-
20 Dec 202397.960097.960097.960097.960097.9600-
19 Dec 202397.730097.730097.730097.730097.7300-
18 Dec 202397.620097.620097.620097.620097.6200-
15 Dec 202397.630097.630097.630097.630097.6300-
14 Dec 202397.520097.520097.520097.520097.5200-
13 Dec 202396.330096.330096.330096.330096.3300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...