UK markets open in 2 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,475.37 +1,798.84 (+3.94%)
GrønlandsBANKEN, A/S (GRLA.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 03:28PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 640.00 | 645.00 | 635.00 | 635.00 | 635.00 | 151 |
| 01 May 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 10 |
| 30 Apr 2024 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | 183 |
| 29 Apr 2024 | 650.00 | 650.00 | 640.00 | 650.00 | 650.00 | 109 |
| 26 Apr 2024 | 635.00 | 645.00 | 635.00 | 645.00 | 645.00 | 227 |
| 25 Apr 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 36 |
| 24 Apr 2024 | 645.00 | 645.00 | 630.00 | 640.00 | 640.00 | 621 |
| 23 Apr 2024 | 635.00 | 640.00 | 630.00 | 640.00 | 640.00 | 266 |
| 22 Apr 2024 | 645.00 | 645.00 | 635.00 | 635.00 | 635.00 | 385 |
| 19 Apr 2024 | 640.00 | 645.00 | 635.00 | 645.00 | 645.00 | 239 |
| 18 Apr 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| 17 Apr 2024 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 134 |
| 16 Apr 2024 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 205 |
| 15 Apr 2024 | 640.00 | 650.00 | 640.00 | 640.00 | 640.00 | 43 |
| 12 Apr 2024 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 149 |
| 11 Apr 2024 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 186 |
| 10 Apr 2024 | 645.00 | 650.00 | 645.00 | 650.00 | 650.00 | 135 |
| 09 Apr 2024 | 635.00 | 650.00 | 635.00 | 645.00 | 645.00 | 265 |
| 08 Apr 2024 | 655.00 | 655.00 | 645.00 | 645.00 | 645.00 | 48 |
| 05 Apr 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 102 |
| 04 Apr 2024 | 645.00 | 650.00 | 645.00 | 650.00 | 650.00 | 268 |
| 03 Apr 2024 | 650.00 | 650.00 | 645.00 | 650.00 | 650.00 | 380 |
| 02 Apr 2024 | 650.00 | 650.00 | 645.00 | 650.00 | 650.00 | 84 |
| 27 Mar 2024 | 645.00 | 655.00 | 645.00 | 650.00 | 650.00 | 167 |
| 26 Mar 2024 | 655.00 | 655.00 | 645.00 | 655.00 | 655.00 | 97 |
| 25 Mar 2024 | 650.00 | 655.00 | 645.00 | 655.00 | 655.00 | 269 |
| 22 Mar 2024 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 176 |
| 21 Mar 2024 | 610.00 | 645.00 | 605.00 | 640.00 | 640.00 | 1,661 |
| 21 Mar 2024 | 55 Dividend | |||||
| 20 Mar 2024 | 675.00 | 685.00 | 675.00 | 675.00 | 620.00 | 836 |
| 19 Mar 2024 | 685.00 | 685.00 | 675.00 | 685.00 | 629.19 | 252 |
| 18 Mar 2024 | 680.00 | 685.00 | 680.00 | 685.00 | 629.19 | 725 |
| 15 Mar 2024 | 670.00 | 680.00 | 670.00 | 680.00 | 624.59 | 452 |
| 14 Mar 2024 | 675.00 | 680.00 | 670.00 | 670.00 | 615.41 | 808 |
| 13 Mar 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 615.41 | 34 |
| 12 Mar 2024 | 680.00 | 680.00 | 670.00 | 670.00 | 615.41 | 244 |
| 11 Mar 2024 | 675.00 | 680.00 | 675.00 | 675.00 | 620.00 | 404 |
| 08 Mar 2024 | 670.00 | 680.00 | 670.00 | 675.00 | 620.00 | 565 |
| 07 Mar 2024 | 675.00 | 680.00 | 672.50 | 680.00 | 624.59 | 2,255 |
| 06 Mar 2024 | 675.00 | 675.00 | 670.00 | 675.00 | 620.00 | 289 |
| 05 Mar 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 615.41 | 5 |
| 04 Mar 2024 | 675.00 | 680.00 | 670.00 | 670.00 | 615.41 | 232 |
| 01 Mar 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 615.41 | 356 |
| 29 Feb 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 620.00 | 52 |
| 28 Feb 2024 | 670.00 | 680.00 | 670.00 | 675.00 | 620.00 | 330 |
| 27 Feb 2024 | 665.00 | 680.00 | 660.00 | 680.00 | 624.59 | 330 |
| 26 Feb 2024 | 665.00 | 670.00 | 665.00 | 670.00 | 615.41 | 115 |
| 23 Feb 2024 | 665.00 | 670.00 | 665.00 | 670.00 | 615.41 | 177 |
| 22 Feb 2024 | 670.00 | 670.00 | 665.00 | 665.00 | 610.81 | 85 |
| 21 Feb 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 615.41 | 3 |
| 20 Feb 2024 | 665.00 | 670.00 | 665.00 | 670.00 | 615.41 | 56 |
| 19 Feb 2024 | 665.00 | 670.00 | 665.00 | 665.00 | 610.81 | 22 |
| 16 Feb 2024 | 675.00 | 675.00 | 670.00 | 675.00 | 620.00 | 143 |
| 15 Feb 2024 | 665.00 | 675.00 | 665.00 | 675.00 | 620.00 | 108 |
| 14 Feb 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 620.00 | 3 |
| 13 Feb 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 615.41 | 42 |
| 12 Feb 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 615.41 | 28 |
| 09 Feb 2024 | 665.00 | 680.00 | 655.00 | 675.00 | 620.00 | 803 |
| 08 Feb 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 601.63 | - |
| 07 Feb 2024 | 670.00 | 670.00 | 655.00 | 655.00 | 601.63 | 478 |
| 06 Feb 2024 | 675.00 | 675.00 | 655.00 | 665.00 | 610.81 | 692 |
| 05 Feb 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 615.41 | 4 |
| 02 Feb 2024 | 670.00 | 675.00 | 670.00 | 670.00 | 615.41 | 70 |
| 01 Feb 2024 | 665.00 | 675.00 | 665.00 | 670.00 | 615.41 | 204 |
| 31 Jan 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 610.81 | 205 |
| 30 Jan 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 615.41 | 40 |
| 29 Jan 2024 | 665.00 | 670.00 | 665.00 | 670.00 | 615.41 | 67 |
| 26 Jan 2024 | 670.00 | 670.00 | 665.00 | 670.00 | 615.41 | 1,670 |
| 25 Jan 2024 | 675.00 | 675.00 | 665.00 | 665.00 | 610.81 | 72 |
| 24 Jan 2024 | 665.00 | 670.00 | 665.00 | 670.00 | 615.41 | 203 |
| 23 Jan 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 610.81 | 127 |
| 22 Jan 2024 | 675.00 | 675.00 | 655.00 | 670.00 | 615.41 | 873 |
| 19 Jan 2024 | 675.00 | 675.00 | 660.00 | 670.00 | 615.41 | 219 |
| 18 Jan 2024 | 665.00 | 670.00 | 665.00 | 665.00 | 610.81 | 244 |
| 17 Jan 2024 | 665.00 | 665.00 | 655.00 | 660.00 | 606.22 | 207 |
| 16 Jan 2024 | 660.00 | 665.00 | 655.00 | 655.00 | 601.63 | 128 |
| 15 Jan 2024 | 650.00 | 665.00 | 650.00 | 665.00 | 610.81 | 143 |
| 12 Jan 2024 | 655.00 | 660.00 | 655.00 | 660.00 | 606.22 | 1,288 |
| 11 Jan 2024 | 645.00 | 660.00 | 645.00 | 655.00 | 601.63 | 243 |
| 10 Jan 2024 | 655.00 | 655.00 | 645.00 | 655.00 | 601.63 | 129 |
| 09 Jan 2024 | 650.00 | 655.00 | 650.00 | 655.00 | 601.63 | 337 |
| 08 Jan 2024 | 645.00 | 650.00 | 645.00 | 650.00 | 597.04 | 320 |
| 05 Jan 2024 | 640.00 | 650.00 | 640.00 | 645.00 | 592.44 | 631 |
| 04 Jan 2024 | 635.00 | 640.00 | 635.00 | 640.00 | 587.85 | 223 |
| 03 Jan 2024 | 635.00 | 635.00 | 630.00 | 630.00 | 578.67 | 59 |
| 02 Jan 2024 | 635.00 | 640.00 | 630.00 | 640.00 | 587.85 | 1,056 |
| 29 Dec 2023 | 635.00 | 635.00 | 625.00 | 625.00 | 574.07 | 378 |
| 28 Dec 2023 | 630.00 | 630.00 | 625.00 | 625.00 | 574.07 | 62 |
| 27 Dec 2023 | 635.00 | 635.00 | 635.00 | 635.00 | 583.26 | 30 |
| 22 Dec 2023 | 630.00 | 635.00 | 630.00 | 635.00 | 583.26 | 525 |
| 21 Dec 2023 | 630.00 | 630.00 | 620.00 | 630.00 | 578.67 | 261 |
| 20 Dec 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 574.07 | 398 |
| 19 Dec 2023 | 635.00 | 640.00 | 620.00 | 620.00 | 569.48 | 1,197 |
| 18 Dec 2023 | 635.00 | 635.00 | 625.00 | 625.00 | 574.07 | 36 |
| 15 Dec 2023 | 630.00 | 630.00 | 625.00 | 630.00 | 578.67 | 795 |
| 14 Dec 2023 | 620.00 | 625.00 | 620.00 | 625.00 | 574.07 | 275 |
| 13 Dec 2023 | 625.00 | 625.00 | 620.00 | 625.00 | 574.07 | 185 |
| 12 Dec 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 574.07 | 51 |
| 11 Dec 2023 | 615.00 | 625.00 | 615.00 | 620.00 | 569.48 | 39 |
| 08 Dec 2023 | 625.00 | 625.00 | 625.00 | 625.00 | 574.07 | 175 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.