UK Markets closed

GrønlandsBANKEN, A/S (GRLA.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
570.00-10.00 (-1.72%)
At close: 04:52PM CEST
Time period:
08 Oct 2021 - 08 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 2022585.00585.00565.00570.00570.00659
06 Oct 2022580.00580.00580.00580.00580.00-
05 Oct 2022575.00580.00575.00580.00580.00283
04 Oct 2022575.00575.00570.00570.00570.00508
03 Oct 2022590.00590.00560.00580.00580.001,749
30 Sept 2022580.00595.00580.00595.00595.00257
29 Sept 2022600.00600.00590.00590.00590.00110
28 Sept 2022595.00595.00595.00595.00595.0046
27 Sept 2022595.00595.00595.00595.00595.0021
26 Sept 2022595.00600.00590.00595.00595.00208
23 Sept 2022600.00610.00595.00595.00595.00187
22 Sept 2022605.00605.00600.00600.00600.0035
21 Sept 2022610.00610.00585.00605.00605.00738
20 Sept 2022600.00610.00595.00605.00605.001,860
19 Sept 2022595.00600.00595.00600.00600.007
16 Sept 2022605.00605.00605.00605.00605.0083
15 Sept 2022610.00610.00605.00605.00605.00916
14 Sept 2022605.00610.00600.00600.00600.00850
13 Sept 2022605.00610.00605.00610.00610.00280
12 Sept 2022610.00610.00605.00610.00610.00377
09 Sept 2022615.00615.00605.00615.00615.0093
08 Sept 2022610.00610.00605.00605.00605.0020
07 Sept 2022605.00605.00605.00605.00605.0044
06 Sept 2022615.00615.00605.00605.00605.001,099
05 Sept 2022610.00610.00610.00610.00610.002,405
02 Sept 2022615.00615.00610.00610.00610.00749
01 Sept 2022610.00610.00610.00610.00610.0020
31 Aug 2022610.00620.00610.00610.00610.00474
30 Aug 2022615.00615.00610.00610.00610.00127
29 Aug 2022610.00620.00610.00620.00620.00822
26 Aug 2022620.00620.00620.00620.00620.00-
25 Aug 2022620.00620.00620.00620.00620.006
24 Aug 2022620.00620.00610.00620.00620.00390
23 Aug 2022620.00620.00620.00620.00620.00-
22 Aug 2022610.00620.00610.00620.00620.002,018
19 Aug 2022615.00615.00615.00615.00615.0020
18 Aug 2022620.00620.00615.00615.00615.0045
17 Aug 2022610.00620.00610.00620.00620.00106
16 Aug 2022620.00620.00620.00620.00620.00200
15 Aug 2022620.00620.00615.00615.00615.00104
12 Aug 2022620.00620.00620.00620.00620.0032
11 Aug 2022615.00615.00610.00610.00610.00443
10 Aug 2022615.00615.00615.00615.00615.00-
09 Aug 2022615.00620.00610.00615.00615.00595
08 Aug 2022620.00620.00610.00615.00615.0072
05 Aug 2022610.00610.00610.00610.00610.00160
04 Aug 2022610.00610.00610.00610.00610.0050
03 Aug 2022610.00620.00610.00615.00615.00305
02 Aug 2022620.00620.00620.00620.00620.0011
01 Aug 2022620.00620.00610.00620.00620.00334
29 Jul 2022620.00620.00610.00610.00610.001,043
28 Jul 2022615.00615.00610.00615.00615.0087
27 Jul 2022610.00610.00605.00610.00610.006,676
26 Jul 2022615.00615.00610.00615.00615.00231
25 Jul 2022610.00610.00610.00610.00610.00105
22 Jul 2022615.00615.00610.00610.00610.00203
21 Jul 2022610.00610.00610.00610.00610.00-
20 Jul 2022615.00615.00610.00610.00610.0091
19 Jul 2022620.00620.00615.00615.00615.00161
18 Jul 2022610.00615.00610.00615.00615.0097
15 Jul 2022610.00620.00610.00610.00610.00162
14 Jul 2022620.00620.00605.00610.00610.006,633
13 Jul 2022615.00615.00615.00615.00615.00550
12 Jul 2022615.00615.00615.00615.00615.0060
11 Jul 2022620.00620.00620.00620.00620.00-
08 Jul 2022620.00620.00610.00620.00620.00121
07 Jul 2022620.00620.00615.00615.00615.00200
06 Jul 2022610.00610.00610.00610.00610.0067
05 Jul 2022615.00615.00615.00615.00615.00120
04 Jul 2022615.00615.00615.00615.00615.00162
01 Jul 2022615.00615.00610.00615.00615.00344
30 Jun 2022610.00610.00610.00610.00610.00117
29 Jun 2022610.00610.00610.00610.00610.00122
28 Jun 2022610.00610.00610.00610.00610.0040
27 Jun 2022610.00615.00610.00610.00610.001,804
24 Jun 2022615.00615.00615.00615.00615.0015
23 Jun 2022610.00610.00610.00610.00610.00200
22 Jun 2022615.00615.00615.00615.00615.00-
21 Jun 2022610.00615.00610.00615.00615.00716
20 Jun 2022610.00615.00610.00610.00610.00678
17 Jun 2022615.00615.00610.00610.00610.00172
16 Jun 2022610.00610.00605.00605.00605.001,274
15 Jun 2022610.00610.00610.00610.00610.00826
14 Jun 2022610.00610.00610.00610.00610.00176
13 Jun 2022615.00615.00610.00610.00610.00143
10 Jun 2022610.00615.00610.00610.00610.00133
09 Jun 2022620.00620.00615.00620.00620.001,113
08 Jun 2022615.00620.00615.00615.00615.001,152
07 Jun 2022615.00615.00615.00615.00615.00298
03 Jun 2022615.00620.00615.00615.00615.00262
02 Jun 2022615.00625.00615.00615.00615.00677
01 Jun 2022620.00620.00620.00620.00620.0030
31 May 2022615.00620.00615.00615.00615.00343
30 May 2022605.00615.00605.00615.00615.00475
25 May 2022610.00610.00605.00605.00605.00300
24 May 2022610.00610.00605.00605.00605.00280
23 May 2022615.00620.00605.00605.00605.00769
20 May 2022615.00620.00610.00610.00610.0093
19 May 2022610.00615.00600.00615.00615.001,419
18 May 2022610.00620.00610.00620.00620.00179
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...