UK markets closed

General Mills Inc (GRM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
65.07-0.37 (-0.57%)
As of 07:31PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202465.6065.6065.0765.0765.0730
20 May 202465.3565.5365.2465.4465.44-
17 May 202465.6265.7165.3465.6165.61-
16 May 202464.0465.0864.0065.0865.08-
15 May 202465.3365.7064.4764.4764.47-
14 May 202465.3665.4865.0165.0165.0130
13 May 202465.5265.7265.2965.2965.29-
10 May 202465.1665.2765.0565.2765.27-
09 May 202464.5564.8464.5564.8464.84-
08 May 202464.9665.5764.7864.7864.7847
07 May 202464.0964.7264.0964.6564.65-
06 May 202464.8564.8964.0464.0564.051
03 May 202465.8365.8664.5464.8164.81-
02 May 202465.2566.0865.2566.0866.085
30 Apr 202465.5565.6565.2965.6565.65-
29 Apr 202465.9666.4065.2465.2465.24-
26 Apr 202466.5366.5366.2366.2366.23-
25 Apr 202466.6866.8166.2766.2766.27-
24 Apr 202466.0766.8866.0066.8866.88-
23 Apr 202466.6366.6366.2366.3066.30-
22 Apr 202466.1066.5465.8966.5466.5412
19 Apr 202464.7165.8364.6665.8365.83-
18 Apr 202464.0664.8263.8664.6664.66-
17 Apr 202463.7863.9863.6963.9863.98-
16 Apr 202463.2363.7663.0363.5563.5518
15 Apr 202462.1162.8962.1062.8962.89-
12 Apr 202462.4262.8762.2162.2162.21-
11 Apr 202463.9563.9762.6062.6062.60-
10 Apr 202464.5464.8063.6463.6463.64-
09 Apr 202464.1564.1563.6564.0264.0230
09 Apr 20240.59 Dividend
08 Apr 202464.2964.8264.2964.6564.061
05 Apr 202464.9064.9563.9863.9863.40-
04 Apr 202463.9364.2063.0964.2063.6112
03 Apr 202465.3065.4963.9864.1463.5510
02 Apr 202465.2765.5165.1365.1764.58-
28 Mar 202464.0864.9864.0864.9564.36-
27 Mar 202463.0564.1563.0564.0563.47-
26 Mar 202463.5763.6663.4263.4262.84-
25 Mar 202464.0064.0063.4663.5262.94725
22 Mar 202463.2164.1063.2163.8063.22-
21 Mar 202463.2763.4162.9962.9962.42-
20 Mar 202462.8664.5462.8663.0662.48-
19 Mar 202462.2262.8262.2262.8262.25-
18 Mar 202461.3462.3861.0662.3061.73-
15 Mar 202460.0861.1160.0761.1160.55-
14 Mar 202460.2460.3559.9260.1159.56-
13 Mar 202459.9960.2459.9260.1859.63-
12 Mar 202459.9060.1659.9060.0559.50-
11 Mar 202459.4960.0859.4660.0159.46-
08 Mar 202458.6159.2558.1959.2558.71-
07 Mar 202459.6959.7558.3858.3857.85-
06 Mar 202459.2459.4859.2059.2658.721
05 Mar 202459.1259.7559.0559.6259.08-
04 Mar 202458.8158.8158.5458.6058.07-
01 Mar 202459.2859.5858.6858.6858.141
29 Feb 202459.2059.3659.0459.3658.82-
28 Feb 202459.1659.3059.1159.1158.57-
27 Feb 202459.7659.7659.1259.1258.58-
26 Feb 202460.2160.4259.7859.9659.416
23 Feb 202460.0160.4960.0160.1759.62-
22 Feb 202460.4960.4959.1859.8959.341
21 Feb 202460.7160.9160.4260.7060.15-
20 Feb 202459.6260.7859.5260.7860.23-
19 Feb 202459.3559.6859.3559.6159.0766
16 Feb 202458.5359.6358.5059.6359.09-
15 Feb 202458.0558.6857.9858.5458.01-
14 Feb 202458.6358.7457.5557.5557.02-
13 Feb 202458.4358.6958.3758.6958.15-
12 Feb 202457.7558.2057.7158.2057.67-
09 Feb 202459.4459.4457.4857.7857.2518
08 Feb 202459.0159.7459.0159.7459.19-
07 Feb 202460.0960.3359.3259.3258.78-
06 Feb 202459.0160.4559.0160.4559.90-
05 Feb 202460.0660.0859.2659.2658.72-
02 Feb 202459.5160.0059.3059.9259.371
01 Feb 202460.1060.2259.5659.8359.28-
31 Jan 202460.3060.3959.9759.9759.42-
30 Jan 202459.2159.9759.1459.9759.4250
29 Jan 202459.3459.5359.3159.3158.77-
26 Jan 202459.4959.4959.2859.2858.74-
25 Jan 202458.4259.1558.2758.7758.23-
24 Jan 202459.5159.5158.7358.7358.19-
23 Jan 202457.8259.2957.8159.2958.75-
22 Jan 202458.0258.0257.7457.7457.21-
19 Jan 202458.0458.2957.7757.9257.391
18 Jan 202457.7457.8457.5457.8357.3035
17 Jan 202457.7358.3057.6758.0957.56-
16 Jan 202458.1758.6358.0658.1357.6050
15 Jan 202457.7058.1157.7058.0857.55-
12 Jan 202457.3257.7757.3257.7757.24-
11 Jan 202457.5357.7457.4157.4856.9625
10 Jan 202458.7358.7357.4057.4056.88-
09 Jan 202458.6758.8258.4658.8258.28-
09 Jan 20240.59 Dividend
08 Jan 202459.3059.4158.7958.7957.67-
05 Jan 202460.0260.2458.8558.8557.73-
04 Jan 202460.9461.1960.2960.2959.14-
03 Jan 202460.7661.8060.7661.4660.29-
02 Jan 202458.9560.6158.9560.6159.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...