UK markets closed

General Mills, Inc. (GRM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
64.87-0.63 (-0.96%)
At close: 05:58PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202465.8465.8764.8764.8764.87763
02 May 202465.4165.5065.4165.5065.50247
30 Apr 202465.5765.6265.2665.6265.62804
29 Apr 202466.2266.2266.2266.2266.2210
26 Apr 202466.5466.5466.2966.4466.441,800
25 Apr 202466.6966.8766.4266.4266.42690
24 Apr 202466.0867.0466.0867.0467.0450
23 Apr 202466.6966.7066.2066.2066.201,763
22 Apr 202466.1366.1366.1066.1066.1020
19 Apr 202464.7265.1064.7265.1065.10321
18 Apr 202464.0764.0764.0764.0764.07-
17 Apr 202463.8363.9263.8363.9263.9274
16 Apr 202463.2463.9163.2463.9163.91173
15 Apr 202462.1162.9562.1162.9562.9550
12 Apr 202462.4863.2862.2662.2662.26504
11 Apr 202463.9564.1862.7462.7462.74381
10 Apr 202464.5564.5964.4964.4964.4990
09 Apr 202463.8063.9263.7063.7763.77445
09 Apr 20240.59 Dividend
08 Apr 202464.3064.5964.3064.5964.00355
05 Apr 202464.9264.9264.7564.7564.1650
04 Apr 202464.1864.3462.6464.3463.75933
03 Apr 202465.5665.5664.1164.1163.5283
02 Apr 202465.4665.6964.9965.4164.812,383
28 Mar 202464.0964.7764.0964.7764.18129
27 Mar 202463.0663.3263.0663.2162.63129
26 Mar 202463.5863.9763.5863.7763.191,150
25 Mar 202464.0164.1863.5063.7063.122,030
22 Mar 202463.2264.1163.2264.1163.52349
21 Mar 202463.3963.8162.9563.3562.77179
20 Mar 202462.8765.2662.8764.4563.86292
19 Mar 202462.2362.7562.2362.6262.051,178
18 Mar 202461.6062.5061.1462.5061.93199
15 Mar 202460.0961.3260.0961.3260.7650
14 Mar 202460.2660.4660.1260.1259.5796
13 Mar 202460.0060.0060.0060.0059.45-
12 Mar 202459.9160.5259.9160.5259.97185
11 Mar 202459.5060.2359.4860.2059.651,086
08 Mar 202458.6258.7958.3058.3057.7735
07 Mar 202459.7059.9859.7059.9859.43490
06 Mar 202459.2559.4359.2559.4158.87280
05 Mar 202459.1359.6159.1359.6159.0720
04 Mar 202458.7858.9858.7858.9858.4480
01 Mar 202459.2959.3659.2959.3158.77310
29 Feb 202459.4359.4359.3059.3858.84163
28 Feb 202459.1759.5659.1759.3158.7758
27 Feb 202459.7759.9159.2559.2558.71247
26 Feb 202460.1060.3360.1060.3359.78290
23 Feb 202460.0260.3760.0260.1859.631,148
22 Feb 202460.5060.5460.5060.5459.9919
21 Feb 202460.7261.1660.7261.1660.60250
20 Feb 202459.6360.7959.6360.7960.23202
19 Feb 202459.3659.5359.3659.5358.99230
16 Feb 202458.5058.8658.5058.7858.24107
15 Feb 202458.0658.7558.0658.7558.2110
14 Feb 202458.6458.8358.6458.7758.23270
13 Feb 202458.4458.7858.3958.7858.24429
12 Feb 202457.7358.1457.7358.1457.61272
09 Feb 202459.4559.6557.7657.7657.233,891
08 Feb 202459.0259.3058.8358.8358.2990
07 Feb 202460.1160.3459.7059.7059.15762
06 Feb 202459.2060.1859.2060.1859.631,411
05 Feb 202460.0760.3359.4759.4758.93140
02 Feb 202459.5160.0759.5160.0759.5250
01 Feb 202460.1460.4260.1460.2559.70770
31 Jan 202460.3060.5960.1960.4359.881,230
30 Jan 202459.2659.8159.1359.8159.26439
29 Jan 202459.3559.7659.3559.4058.86340
26 Jan 202459.5059.6059.4359.6059.0622
25 Jan 202458.4358.4958.2858.4957.96555
24 Jan 202459.5359.5359.4259.4258.88280
23 Jan 202457.7858.2057.7858.2057.67700
22 Jan 202458.0158.0857.9858.0557.52332
19 Jan 202458.0658.0657.9157.9557.42885
18 Jan 202457.7658.0057.5857.9957.46237
17 Jan 202457.7758.2957.7758.2957.76170
16 Jan 202458.1758.2157.8557.8557.322,211
15 Jan 202457.9458.3957.9258.3657.831,095
12 Jan 202457.3457.7557.3457.7557.2280
11 Jan 202457.5457.7157.2457.5757.04593
10 Jan 202459.0059.0057.6457.6457.111,735
09 Jan 202458.8558.9658.0958.0957.56676
09 Jan 20240.59 Dividend
08 Jan 202459.2959.5658.9558.9557.831,002
05 Jan 202460.2660.5958.8559.3558.22687
04 Jan 202460.9560.9560.2060.2059.05174
03 Jan 202460.7761.8660.7761.1559.98119
02 Jan 202458.9961.0958.9961.0959.93484
29 Dec 202358.8458.8458.5858.7057.58817
28 Dec 202358.1658.6258.1658.4657.35306
27 Dec 202358.5058.6358.5058.5257.411,356
22 Dec 202358.2458.9458.2458.6457.52660
21 Dec 202358.8959.3057.9958.1157.00994
20 Dec 202361.0862.0058.5659.6558.51673
19 Dec 202360.6060.8060.4960.5059.35347
18 Dec 202360.2061.0059.9760.8359.67290
15 Dec 202360.5360.8360.5360.8359.67160
14 Dec 202362.3862.3861.8261.8260.641,110
13 Dec 202361.7761.9761.7761.9360.751,017
12 Dec 202361.2161.4761.2161.4760.30260
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...