Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Goldrich Mining Company (GRMC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0004

0.0000

(0.00%)

At close: 02:41PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
02 May 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
01 May 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
30 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
29 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
26 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	3,200
25 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
24 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
23 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
22 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	125
19 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
18 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
17 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
16 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
15 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
12 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
11 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
10 Apr 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,000
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Apr 2024	0.0210	0.0210	0.0208	0.0210	0.0210	140,095
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	67,946
28 Mar 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
27 Mar 2024	0.0199	0.0199	0.0199	0.0199	0.0199	7,503
26 Mar 2024	0.0199	0.0199	0.0199	0.0199	0.0199	5,007
25 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	73,004
22 Mar 2024	0.0151	0.0151	0.0150	0.0150	0.0150	20,000
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	25,450
14 Mar 2024	0.0184	0.0209	0.0184	0.0209	0.0209	9,000
13 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
12 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
11 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	3,000
08 Mar 2024	0.0195	0.0195	0.0195	0.0195	0.0195	8,963
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,543
04 Mar 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
01 Mar 2024	0.0134	0.0134	0.0134	0.0134	0.0134	359
29 Feb 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
28 Feb 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
27 Feb 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
26 Feb 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
23 Feb 2024	0.0134	0.0134	0.0100	0.0134	0.0134	101,910
22 Feb 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
21 Feb 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
20 Feb 2024	0.0230	0.0230	0.0133	0.0133	0.0133	12,900
16 Feb 2024	0.0240	0.0240	0.0132	0.0132	0.0132	147,980
15 Feb 2024	0.0200	0.0200	0.0123	0.0123	0.0123	349,466
14 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	25,000
13 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	25,000
12 Feb 2024	0.0162	0.0162	0.0162	0.0162	0.0162	1,000
09 Feb 2024	0.0162	0.0162	0.0162	0.0162	0.0162	644
08 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
07 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	300
06 Feb 2024	0.0162	0.0162	0.0162	0.0162	0.0162	282
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,300
02 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
01 Feb 2024	0.0260	0.0260	0.0151	0.0151	0.0151	25,100
31 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	282
30 Jan 2024	0.0150	0.0151	0.0150	0.0150	0.0150	57,781
29 Jan 2024	0.0200	0.0200	0.0100	0.0175	0.0175	208,100
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,300
25 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	100,282
24 Jan 2024	0.0200	0.0250	0.0200	0.0250	0.0250	34,272
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0245	0.0245	0.0200	0.0200	0.0200	1,105
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
16 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	100,500
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
08 Jan 2024	0.0200	0.0300	0.0200	0.0250	0.0250	22,500
05 Jan 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
04 Jan 2024	0.0300	0.0300	0.0185	0.0186	0.0186	71,104
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0240	0.0300	0.0300	74,822
29 Dec 2023	0.0240	0.0267	0.0230	0.0267	0.0267	15,601
28 Dec 2023	0.0183	0.0183	0.0183	0.0183	0.0183	-
27 Dec 2023	0.0183	0.0183	0.0183	0.0183	0.0183	1,000
26 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Dec 2023	0.0300	0.0300	0.0182	0.0200	0.0200	18,101
21 Dec 2023	0.0185	0.0200	0.0182	0.0200	0.0200	39,334
20 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	260
19 Dec 2023	0.0280	0.0300	0.0280	0.0300	0.0300	9,000
18 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	16,400
13 Dec 2023	0.0200	0.0200	0.0180	0.0181	0.0181	30,200
12 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Dec 2023	0.0240	0.0240	0.0240	0.0240	0.0240	125,010
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.48+0.37(+0.47%)

GOLD FUTURES2,310.50+1.90(+0.08%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,967.08+158.55(+0.31%)

Meet one of the UK’s largest unknown start-ups

Goldrich Mining Company (GRMC)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.48
+0.37(+0.47%)

GOLD FUTURES
2,310.50
+1.90(+0.08%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,967.08
+158.55(+0.31%)