Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | - | 10 |
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 99.15 | 0.00 | - | 1 | 5 | 70.00 | 0.40 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
| 85.60 | 0.00 | - | 1 | 1 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 10 | 344 |
| 69.50 | +30.99 | +80.47% | 35 | 11 | 90.00 | 0.18 | 0.00 | - | 3 | 62 |
| 32.60 | 0.00 | - | 1 | 8 | 95.00 | 0.20 | 0.00 | - | 1 | 593 |
| 59.50 | -4.35 | -6.81% | 40 | 15 | 100.00 | 0.21 | 0.00 | - | 1 | 265 |
| 52.50 | -6.47 | -10.97% | 500 | 117 | 105.00 | 0.50 | 0.00 | - | 1 | 230 |
| 51.20 | -4.70 | -8.41% | 502 | 148 | 110.00 | 0.30 | 0.00 | - | 3 | 171 |
| 45.07 | +18.22 | +67.86% | 1,500 | 408 | 115.00 | 0.20 | 0.00 | - | 2 | 0 |
| 40.00 | -3.80 | -8.68% | 1,000 | 245 | 120.00 | 0.10 | 0.00 | - | 1 | 395 |
| 32.40 | -8.40 | -20.59% | 500 | 165 | 125.00 | 0.07 | 0.00 | - | 3 | 119 |
| 27.40 | -4.56 | -14.27% | 1,516 | 388 | 130.00 | 0.05 | 0.00 | - | 4 | 325 |
| 24.10 | -10.38 | -30.10% | 1,000 | 264 | 135.00 | 0.10 | 0.00 | - | 1 | 599 |
| 20.00 | -3.00 | -13.04% | 500 | 138 | 140.00 | 0.15 | +0.07 | +87.50% | 1 | 106 |
| 14.10 | -5.57 | -28.32% | 500 | 131 | 145.00 | 0.09 | 0.00 | - | 10 | 354 |
| 9.00 | -4.85 | -35.02% | 503 | 130 | 150.00 | 0.20 | -0.13 | -39.39% | 2 | 275 |
| 4.30 | -5.97 | -58.13% | 7 | 177 | 155.00 | 0.65 | +0.33 | +103.12% | 23 | 832 |
| 1.25 | -1.25 | -50.00% | 17 | 534 | 160.00 | 2.20 | +1.18 | +115.69% | 55 | 345 |
| 0.36 | -0.45 | -55.56% | 5 | 249 | 165.00 | 6.41 | +2.37 | +58.66% | 13 | 362 |
| 0.10 | -0.10 | -50.00% | 2 | 1,118 | 170.00 | 8.60 | 0.00 | - | 2 | 331 |
| 0.10 | 0.00 | - | 1 | 333 | 175.00 | 6.00 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 10 | 193 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 185.00 | 37.70 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.