Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 22.90 | 26.50 | 0.00 | - | 4 | 9 | 64.50% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 18.20 | 20.40 | 0.00 | - | 1 | 0 | 62.55% |
| GRMN240517C00130000 | 2024-03-25 11:15AM EDT | 130.00 | 19.30 | 13.50 | 13.90 | 0.00 | - | 10 | 10 | 31.20% |
| GRMN240517C00135000 | 2024-04-26 1:22PM EDT | 135.00 | 10.50 | 8.90 | 10.20 | +2.40 | +29.63% | 1 | 18 | 36.40% |
| GRMN240517C00140000 | 2024-04-26 3:34PM EDT | 140.00 | 6.50 | 6.00 | 6.30 | +1.01 | +18.40% | 2 | 27 | 32.15% |
| GRMN240517C00145000 | 2024-04-26 3:57PM EDT | 145.00 | 3.45 | 3.20 | 3.60 | +0.90 | +35.29% | 16 | 144 | 31.38% |
| GRMN240517C00150000 | 2024-04-26 2:16PM EDT | 150.00 | 1.75 | 1.55 | 2.25 | +0.60 | +52.17% | 10 | 132 | 34.45% |
| GRMN240517C00155000 | 2024-04-26 12:09PM EDT | 155.00 | 0.85 | 0.55 | 1.25 | +0.25 | +41.67% | 3 | 188 | 35.47% |
| GRMN240517C00160000 | 2024-04-26 1:04PM EDT | 160.00 | 0.50 | 0.05 | 0.70 | +0.15 | +42.86% | 2 | 71 | 36.87% |
| GRMN240517C00165000 | 2024-04-05 11:23AM EDT | 165.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.49% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 42.36% |
| GRMN240517P00130000 | 2024-04-26 11:28AM EDT | 130.00 | 0.43 | 0.35 | 0.50 | -0.12 | -21.82% | 17 | 27 | 32.08% |
| GRMN240517P00135000 | 2024-04-26 1:16PM EDT | 135.00 | 0.90 | 0.85 | 1.05 | -0.40 | -30.77% | 4 | 166 | 29.32% |
| GRMN240517P00140000 | 2024-04-26 2:42PM EDT | 140.00 | 2.03 | 2.05 | 2.30 | -0.83 | -29.02% | 3 | 79 | 27.86% |
| GRMN240517P00145000 | 2024-04-25 10:19AM EDT | 145.00 | 4.40 | 4.10 | 4.70 | -1.63 | -27.03% | 3 | 98 | 28.09% |
| GRMN240517P00150000 | 2024-04-26 2:55PM EDT | 150.00 | 7.30 | 7.40 | 9.90 | -1.40 | -16.09% | 11 | 14 | 43.27% |
© 2024 Yahoo. All rights reserved.