Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| 48.58 | 0.00 | - | 5 | 6 | 120.00 | - | - | - | - | - |
| 22.56 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 12 | 15 |
| 15.40 | 0.00 | - | 1 | 11 | 130.00 | 0.12 | 0.00 | - | 2 | 153 |
| 28.80 | 0.00 | - | 9 | 16 | 135.00 | 0.10 | 0.00 | - | 1 | 209 |
| 25.00 | 0.00 | - | 6 | 21 | 140.00 | 0.03 | 0.00 | - | 1 | 111 |
| 24.00 | +3.00 | +14.29% | 1 | 161 | 145.00 | 0.11 | 0.00 | - | 1 | 107 |
| 19.40 | 0.00 | - | 12 | 289 | 150.00 | 0.05 | 0.00 | - | 12 | 222 |
| 13.60 | -0.85 | -5.88% | 1 | 149 | 155.00 | 0.04 | 0.00 | - | 8 | 481 |
| 10.85 | 0.00 | - | 10 | 110 | 160.00 | 0.05 | -0.02 | -28.57% | 64 | 1,059 |
| 4.49 | -0.01 | -0.22% | 4 | 108 | 165.00 | 0.30 | +0.05 | +20.00% | 19 | 239 |
| 0.90 | -0.50 | -35.71% | 34 | 229 | 170.00 | 1.88 | +0.06 | +3.30% | 19 | 138 |
| 0.35 | 0.00 | - | 5 | 96 | 175.00 | 5.61 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 108 | 108 | 180.00 | 11.06 | 0.00 | - | 2 | 1 |
| 0.32 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 19.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.