Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0075(-0.59%)
Bitcoin GBP
52,159.66
+281.27(+0.54%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

159.53

-2.40

(-1.48%)

At close: 04:00PM EDT

159.80

+0.27

(+0.17%)

After hours:

05:40PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
63.90	0.00	-	1	1	60.00	-	-	-	-	-
59.10	0.00	-	1	1	65.00	-	-	-	-	-
91.70	0.00	-	11	4	80.00	-	-	-	-	-
-	-	-	-	-	85.00	0.20	0.00	-	-	1
-	-	-	-	-	95.00	0.19	0.00	-	3	5
25.20	0.00	-	5	3	100.00	1.05	0.00	-	1	2
37.76	0.00	-	5	1	105.00	0.36	0.00	-	3	114
14.90	0.00	-	11	21	110.00	0.15	0.00	-	1	60
35.50	0.00	-	7	18	115.00	0.60	0.00	-	2	63
28.63	0.00	-	9	48	120.00	0.05	0.00	-	6	230
38.80	0.00	-	3	198	125.00	1.04	0.00	-	1	285
29.47	+8.17	+38.36%	3	103	130.00	0.26	0.00	-	10	263
35.97	0.00	-	1	172	135.00	0.47	0.00	-	5	97
31.52	0.00	-	21	97	140.00	0.32	-0.03	-8.57%	4	99
20.47	0.00	-	3	174	145.00	0.42	+0.02	+5.00%	6	347
10.59	-2.24	-17.46%	4	149	150.00	0.97	+0.31	+46.97%	5	238
10.02	0.00	-	1	101	155.00	2.06	+0.91	+79.13%	53	142
3.50	-1.60	-31.37%	102	223	160.00	3.90	+0.70	+21.88%	311	494
1.50	-1.05	-41.18%	2	704	165.00	7.30	+1.82	+33.21%	5	594
0.70	-0.70	-50.00%	27	701	170.00	11.40	+2.09	+22.45%	19	153
0.36	-0.14	-28.00%	4	273	175.00	13.25	0.00	-	2	16
0.25	0.00	-	6	128	180.00	18.60	0.00	-	1	0
0.19	0.00	-	2	4	185.00	22.53	0.00	-	3	5
0.55	0.00	-	-	1	190.00	-	-	-	-	-
-	-	-	-	-	195.00	35.40	0.00	-	2	2
0.50	0.00	-	-	1	210.00	-	-	-	-	-