UK markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.53-2.40 (-1.48%)
At close: 04:00PM EDT
159.80 +0.27 (+0.17%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.900.00-1160.00-----
59.100.00-1165.00-----
91.700.00-11480.00-----
-----85.000.200.00--1
-----95.000.190.00-35
25.200.00-53100.001.050.00-12
37.760.00-51105.000.360.00-3114
14.900.00-1121110.000.150.00-160
35.500.00-718115.000.600.00-263
28.630.00-948120.000.050.00-6230
38.800.00-3198125.001.040.00-1285
29.47+8.17+38.36%3103130.000.260.00-10263
35.970.00-1172135.000.470.00-597
31.520.00-2197140.000.32-0.03-8.57%499
20.470.00-3174145.000.42+0.02+5.00%6347
10.59-2.24-17.46%4149150.000.97+0.31+46.97%5238
10.020.00-1101155.002.06+0.91+79.13%53142
3.50-1.60-31.37%102223160.003.90+0.70+21.88%311494
1.50-1.05-41.18%2704165.007.30+1.82+33.21%5594
0.70-0.70-50.00%27701170.0011.40+2.09+22.45%19153
0.36-0.14-28.00%4273175.0013.250.00-216
0.250.00-6128180.0018.600.00-10
0.190.00-24185.0022.530.00-35
0.550.00--1190.00-----
-----195.0035.400.00-22
0.500.00--1210.00-----