Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.95 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 5 |
| 59.46 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 1 |
| 50.35 | -2.33 | -4.42% | 2 | 1 | 110.00 | 1.29 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 7 | 4 | 115.00 | 0.38 | 0.00 | - | 1 | 572 |
| 44.76 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 183 |
| 46.95 | 0.00 | - | 1 | 16 | 125.00 | 0.36 | 0.00 | - | 6 | 549 |
| 34.72 | 0.00 | - | 1 | 83 | 130.00 | 0.65 | 0.00 | - | 1 | 233 |
| 26.62 | -3.16 | -10.61% | 2 | 107 | 135.00 | 1.03 | 0.00 | - | 40 | 464 |
| 25.40 | 0.00 | - | 1 | 138 | 140.00 | 1.60 | 0.00 | - | 10 | 90 |
| 29.08 | 0.00 | - | 2 | 99 | 145.00 | 2.27 | 0.00 | - | 10 | 108 |
| 16.00 | 0.00 | - | 1 | 145 | 150.00 | 4.20 | +0.90 | +27.27% | 10 | 34 |
| 11.47 | -0.93 | -7.50% | 115 | 201 | 155.00 | 5.72 | +0.94 | +19.67% | 119 | 501 |
| 10.10 | 0.00 | - | 34 | 70 | 160.00 | 7.80 | +3.00 | +62.50% | 5 | 113 |
| 6.31 | -1.09 | -14.73% | 4 | 239 | 165.00 | 10.10 | +0.81 | +8.72% | 1 | 280 |
| 4.50 | -0.95 | -17.43% | 18 | 706 | 170.00 | 11.78 | 0.00 | - | 1 | 146 |
| 3.01 | -0.54 | -15.21% | 1 | 665 | 175.00 | 14.10 | 0.00 | - | 1 | 136 |
| 3.20 | 0.00 | - | 1 | 243 | 180.00 | 18.47 | 0.00 | - | 1 | 1 |
| 1.20 | -1.05 | -46.67% | 1 | 14 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 19 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.