UK markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.53-2.40 (-1.48%)
At close: 04:00PM EDT
159.80 +0.27 (+0.17%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.950.00-1470.00-----
-----85.000.220.00--5
59.460.00--290.00-----
55.000.00--10100.00-----
-----105.000.600.00-21
50.35-2.33-4.42%21110.001.290.00-10
50.050.00-74115.000.380.00-1572
44.760.00-56120.000.570.00-1183
46.950.00-116125.000.360.00-6549
34.720.00-183130.000.650.00-1233
26.62-3.16-10.61%2107135.001.030.00-40464
25.400.00-1138140.001.600.00-1090
29.080.00-299145.002.270.00-10108
16.000.00-1145150.004.20+0.90+27.27%1034
11.47-0.93-7.50%115201155.005.72+0.94+19.67%119501
10.100.00-3470160.007.80+3.00+62.50%5113
6.31-1.09-14.73%4239165.0010.10+0.81+8.72%1280
4.50-0.95-17.43%18706170.0011.780.00-1146
3.01-0.54-15.21%1665175.0014.100.00-1136
3.200.00-1243180.0018.470.00-11
1.20-1.05-46.67%114185.00-----
1.100.00-15190.00-----
0.870.00-17195.00-----
0.500.00-519200.00-----
0.200.00-11210.00-----