Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.14 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 2 | 2 |
| 42.75 | 0.00 | - | - | 1 | 130.00 | 1.10 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 145.00 | 2.65 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 150.00 | 4.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 6.07 | 0.00 | - | 1 | 9 |
| 12.80 | 0.00 | - | 18 | 30 | 160.00 | 8.10 | 0.00 | - | 2 | 10 |
| 8.00 | -1.50 | -15.79% | 4 | 53 | 165.00 | 10.00 | 0.00 | - | - | 34 |
| 6.10 | -2.20 | -26.51% | 2 | 41 | 170.00 | 11.40 | 0.00 | - | 2 | 30 |
| 4.80 | 0.00 | - | 2 | 32 | 175.00 | 14.60 | 0.00 | - | - | 24 |
| 3.60 | 0.00 | - | 1 | 14 | 180.00 | 14.60 | 0.00 | - | 26 | 33 |
| 3.40 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 38 | 190.00 | 30.60 | +4.20 | +15.91% | 3 | 4 |
© 2024 Yahoo. All rights reserved.