UK markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.53-2.40 (-1.48%)
At close: 04:00PM EDT
159.80 +0.27 (+0.17%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.900.00-1180.00-----
48.820.00-118115.00-----
52.850.00--1120.00-----
41.730.00-24125.00-----
37.560.00-219130.001.650.00-12
-----135.002.100.00--2
28.990.00-11140.003.200.00-57
25.270.00-33145.004.500.00-58
19.700.00-12150.005.700.00-163
-----155.007.070.00-113
12.33-1.68-11.99%1815160.0010.42+0.82+8.54%110
9.91-2.69-21.35%18111165.0011.600.00-710
9.000.00-28170.0015.75+2.85+22.09%413
6.600.00-1173175.0017.700.00-1325
4.30-2.10-32.81%1589180.0016.600.00-44
5.700.00-5141185.00-----
4.200.00-1229190.00-----
2.500.00-111195.00-----
1.790.00-112200.00-----
1.200.00-112210.00-----
1.050.00--1220.00-----
0.200.00-112230.00-----