Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 48.82 | 0.00 | - | 1 | 18 | 115.00 | - | - | - | - | - |
| 52.85 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 41.73 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 37.56 | 0.00 | - | 2 | 19 | 130.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | - | 2 |
| 28.99 | 0.00 | - | 1 | 1 | 140.00 | 3.20 | 0.00 | - | 5 | 7 |
| 25.27 | 0.00 | - | 3 | 3 | 145.00 | 4.50 | 0.00 | - | 5 | 8 |
| 19.70 | 0.00 | - | 1 | 2 | 150.00 | 5.70 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 155.00 | 7.07 | 0.00 | - | 1 | 13 |
| 12.33 | -1.68 | -11.99% | 18 | 15 | 160.00 | 10.42 | +0.82 | +8.54% | 1 | 10 |
| 9.91 | -2.69 | -21.35% | 18 | 111 | 165.00 | 11.60 | 0.00 | - | 7 | 10 |
| 9.00 | 0.00 | - | 2 | 8 | 170.00 | 15.75 | +2.85 | +22.09% | 4 | 13 |
| 6.60 | 0.00 | - | 1 | 173 | 175.00 | 17.70 | 0.00 | - | 1 | 325 |
| 4.30 | -2.10 | -32.81% | 1 | 589 | 180.00 | 16.60 | 0.00 | - | 4 | 4 |
| 5.70 | 0.00 | - | 5 | 141 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 229 | 190.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.