Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| 48.58 | 0.00 | - | 5 | 6 | 120.00 | - | - | - | - | - |
| 22.56 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 12 | 15 |
| 15.40 | 0.00 | - | 1 | 11 | 130.00 | 0.12 | 0.00 | - | 2 | 153 |
| 28.80 | 0.00 | - | 9 | 16 | 135.00 | 0.10 | 0.00 | - | 1 | 209 |
| 25.00 | 0.00 | - | 6 | 21 | 140.00 | 0.03 | 0.00 | - | 1 | 111 |
| 21.00 | 0.00 | - | 3 | 161 | 145.00 | 0.05 | 0.00 | - | 4 | 108 |
| 20.80 | 0.00 | - | 10 | 290 | 150.00 | 0.05 | 0.00 | - | 12 | 222 |
| 16.20 | 0.00 | - | 12 | 151 | 155.00 | 0.05 | 0.00 | - | 51 | 481 |
| 10.85 | 0.00 | - | 10 | 110 | 160.00 | 0.05 | 0.00 | - | 152 | 959 |
| 6.18 | 0.00 | - | 22 | 103 | 165.00 | 0.35 | 0.00 | - | 101 | 243 |
| 1.90 | 0.00 | - | 214 | 175 | 170.00 | 1.73 | 0.00 | - | 66 | 55 |
| 0.50 | 0.00 | - | 58 | 93 | 175.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 108 | 108 | 180.00 | 9.70 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.