Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00180000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 193 | 43.36% |
| GRMN240719C00180000 | 2024-06-11 11:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 128 | 27.78% |
| GRMN241018C00180000 | 2024-05-28 9:49AM EDT | 2024-10-18 | 3.20 | 1.90 | 2.25 | 0.00 | - | 1 | 243 | 22.80% |
| GRMN241115C00180000 | 2024-06-11 10:54AM EDT | 2024-11-15 | 3.60 | 2.90 | 3.50 | 0.00 | - | 1 | 14 | 24.64% |
| GRMN250117C00180000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 4.30 | 4.60 | 5.00 | -2.10 | -32.81% | 1 | 589 | 24.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00180000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 18.60 | 19.10 | 23.20 | 0.00 | - | 1 | 0 | 47.14% |
| GRMN241018P00180000 | 2024-06-04 3:40PM EDT | 2024-10-18 | 18.47 | 21.40 | 22.10 | 0.00 | - | 1 | 1 | 20.35% |
| GRMN241115P00180000 | 2024-05-20 12:45PM EDT | 2024-11-15 | 14.60 | 20.90 | 24.10 | 0.00 | - | 26 | 33 | 25.06% |
| GRMN250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 16.60 | 19.60 | 20.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.