Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00185000 | 2024-06-12 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 89.80% |
| GRMN240719C00185000 | 2024-06-05 1:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 49.18% |
| GRMN241018C00185000 | 2024-06-14 1:50PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.45 | -1.05 | -46.67% | 1 | 14 | 22.38% |
| GRMN241115C00185000 | 2024-06-06 2:39PM EDT | 2024-11-15 | 3.40 | 2.15 | 2.80 | 0.00 | - | 1 | 10 | 25.30% |
| GRMN250117C00185000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 5.70 | 3.50 | 3.80 | 0.00 | - | 5 | 141 | 24.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 314.92% |
| GRMN240719P00185000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 22.53 | 24.30 | 28.30 | 0.00 | - | 3 | 5 | 53.91% |
© 2024 Yahoo. All rights reserved.