Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00185000 | 2024-06-05 1:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 40.70% |
| GRMN241018C00185000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.60 | 0.00 | - | 2 | 21 | 22.77% |
| GRMN241115C00185000 | 2024-06-06 2:39PM EDT | 2024-11-15 | 3.40 | 2.35 | 2.70 | 0.00 | - | 1 | 10 | 24.52% |
| GRMN250117C00185000 | 2024-06-06 9:48AM EDT | 2025-01-17 | 5.70 | 3.80 | 4.20 | 0.00 | - | 5 | 141 | 24.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00185000 | 2024-05-28 12:44PM EDT | 2024-07-19 | 22.53 | 23.00 | 24.20 | 0.00 | - | 3 | 0 | 39.40% |
© 2024 Yahoo. All rights reserved.