UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,326.60 +2.40 (+0.10%) DOW
38,943.19 +58.93 (+0.15%) Bitcoin GBP
49,844.59 -1,064.41 (-2.09%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00075000 | 2024-05-01 9:43AM EDT | 75.00 | 82.00 | 92.90 | 96.50 | 0.00 | - | - | 1 | 319.63% |
| GRMN240517C00120000 | 2024-05-07 10:07AM EDT | 120.00 | 48.58 | 48.20 | 51.80 | 0.00 | - | 5 | 6 | 82.81% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 39.40 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 38.20 | 42.00 | 0.00 | - | 1 | 11 | 78.13% |
| GRMN240517C00135000 | 2024-05-02 10:46AM EDT | 135.00 | 28.80 | 33.30 | 36.80 | 0.00 | - | 9 | 16 | 64.06% |
| GRMN240517C00140000 | 2024-05-03 10:44AM EDT | 140.00 | 25.00 | 28.00 | 31.90 | 0.00 | - | 6 | 21 | 107.84% |
| GRMN240517C00145000 | 2024-05-03 12:56PM EDT | 145.00 | 21.00 | 23.40 | 26.00 | 0.00 | - | 3 | 161 | 77.34% |
| GRMN240517C00150000 | 2024-05-07 12:13PM EDT | 150.00 | 20.80 | 19.90 | 20.80 | 0.00 | - | 10 | 290 | 50.20% |
| GRMN240517C00155000 | 2024-05-07 1:21PM EDT | 155.00 | 16.20 | 14.90 | 15.70 | 0.00 | - | 12 | 151 | 47.07% |
| GRMN240517C00160000 | 2024-05-07 12:13PM EDT | 160.00 | 10.85 | 9.90 | 10.50 | 0.00 | - | 10 | 110 | 31.69% |
| GRMN240517C00165000 | 2024-05-08 9:37AM EDT | 165.00 | 4.95 | 4.40 | 6.00 | -1.23 | -19.90% | 5 | 103 | 25.83% |
| GRMN240517C00170000 | 2024-05-08 11:07AM EDT | 170.00 | 1.95 | 1.75 | 1.90 | +0.05 | +2.63% | 28 | 175 | 17.08% |
| GRMN240517C00175000 | 2024-05-07 2:30PM EDT | 175.00 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 13 | 93 | 19.43% |
| GRMN240517C00180000 | 2024-05-07 1:01PM EDT | 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 108 | 108 | 33.40% |
| GRMN240517C00185000 | 2024-05-02 10:40AM EDT | 185.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 127.93% |
| GRMN240517P00125000 | 2024-05-06 3:40PM EDT | 125.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 15 | 81.25% |
| GRMN240517P00130000 | 2024-05-03 1:06PM EDT | 130.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 153 | 83.20% |
| GRMN240517P00135000 | 2024-05-06 9:48AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 67.77% |
| GRMN240517P00140000 | 2024-05-07 2:39PM EDT | 140.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 71.09% |
| GRMN240517P00145000 | 2024-05-03 12:01PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 108 | 50.78% |
| GRMN240517P00150000 | 2024-05-06 9:49AM EDT | 150.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 222 | 45.80% |
| GRMN240517P00155000 | 2024-05-07 10:26AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 481 | 26.86% |
| GRMN240517P00160000 | 2024-05-08 11:07AM EDT | 160.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 112 | 959 | 21.19% |
| GRMN240517P00165000 | 2024-05-08 12:12PM EDT | 165.00 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 20 | 243 | 16.94% |
| GRMN240517P00170000 | 2024-05-08 12:16PM EDT | 170.00 | 1.70 | 1.65 | 1.85 | -0.03 | -1.73% | 18 | 55 | 16.33% |
| GRMN240517P00175000 | 2024-05-07 10:36AM EDT | 175.00 | 5.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 18.29% |
| GRMN240517P00180000 | 2024-05-07 11:49AM EDT | 180.00 | 9.70 | 9.70 | 10.70 | 0.00 | - | 2 | 2 | 32.13% |
© 2024 Yahoo. All rights reserved.