Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00190000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 105.18% |
| GRMN240719C00190000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 54.22% |
| GRMN241018C00190000 | 2024-06-10 1:41PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 5 | 22.60% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 2024-11-15 | 2.45 | 1.50 | 1.90 | 0.00 | - | 1 | 38 | 24.56% |
| GRMN250117C00190000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 4.20 | 2.55 | 2.95 | 0.00 | - | 1 | 229 | 23.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00190000 | 2024-06-13 10:14AM EDT | 2024-11-15 | 30.60 | 29.30 | 33.30 | +4.20 | +15.91% | 3 | 4 | 28.11% |
© 2024 Yahoo. All rights reserved.