Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00190000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 50.64% |
| GRMN241018C00190000 | 2024-06-25 3:27PM EDT | 2024-10-18 | 0.75 | 0.65 | 1.00 | 0.00 | - | 1 | 13 | 22.30% |
| GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 2024-11-15 | 2.45 | 0.15 | 2.20 | 0.00 | - | 1 | 38 | 25.32% |
| GRMN250117C00190000 | 2024-06-20 3:04PM EDT | 2025-01-17 | 2.97 | 2.70 | 3.20 | 0.00 | - | 1 | 230 | 24.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241115P00190000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 30.60 | 27.00 | 30.80 | 0.00 | - | 3 | 3 | 26.23% |
© 2024 Yahoo. All rights reserved.