UK markets open in 1 hour 56 minutes
NIKKEI 225
38,231.97 -603.13 (-1.55%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,995.59 -817.38 (-1.61%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 2024-07-19 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
| GRMN241018C00115000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 50.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GRMN250117C00115000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 51.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 127.93% |
| GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN241018P00115000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.