Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 48.58 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GRMN240621C00120000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 49.08 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 0.00% |
| GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 2024-07-19 | 28.63 | 45.50 | 48.70 | 0.00 | - | 9 | 48 | 0.00% |
| GRMN241018C00120000 | 2024-02-27 3:19PM EDT | 2024-10-18 | 19.78 | 31.10 | 34.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00120000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| GRMN240719P00120000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 12.50% |
| GRMN241018P00120000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
© 2024 Yahoo. All rights reserved.