Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 2024-05-17 | 22.56 | 39.40 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240621C00125000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 39.55 | 43.70 | 47.50 | 0.00 | - | 1 | 167 | 57.67% |
| GRMN240719C00125000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 41.15 | 43.70 | 47.40 | 0.00 | - | 2 | 197 | 61.32% |
| GRMN241018C00125000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 44.00 | 45.50 | 48.10 | 0.00 | - | 11 | 16 | 44.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00125000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 15 | 80.86% |
| GRMN240621P00125000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 120 | 56.25% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 48.76% |
| GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.36 | 0.05 | 0.00 | 0.00 | - | 6 | 549 | 12.50% |
© 2024 Yahoo. All rights reserved.