UK markets open in 4 hours 56 minutes
NIKKEI 225
38,316.04 +113.67 (+0.30%) HANG SENG
18,373.83 +59.97 (+0.33%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.46 -913.53 (-1.82%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 15.40 | 38.20 | 42.30 | 0.00 | - | 1 | 11 | 93.36% |
| GRMN240621C00130000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 38.14 | 38.70 | 42.70 | 0.00 | - | 1 | 389 | 50.88% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
| GRMN241018C00130000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 39.07 | 39.80 | 44.50 | 0.00 | - | 1 | 84 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00130000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 75.78% |
| GRMN240621P00130000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 335 | 51.07% |
| GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.75 | 0.00 | - | 2 | 263 | 39.92% |
| GRMN241018P00130000 | 2024-05-08 1:41PM EDT | 2024-10-18 | 0.45 | 0.20 | 1.25 | -0.28 | -38.36% | 6 | 227 | 30.01% |
© 2024 Yahoo. All rights reserved.