UK markets open in 1 hour 56 minutes
NIKKEI 225
38,231.97 -603.13 (-1.55%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,995.59 -817.38 (-1.61%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00135000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GRMN240621C00135000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 32.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719C00135000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN241018C00135000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00135000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240621P00135000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GRMN241018P00135000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.