UK markets open in 6 hours 8 minutes
NIKKEI 225
38,264.08 +61.71 (+0.16%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,136.82 -996.76 (-1.99%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00140000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 25.00 | 28.20 | 32.30 | 0.00 | - | 6 | 21 | 71.19% |
| GRMN240621C00140000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 23.80 | 28.80 | 32.90 | 0.00 | - | 26 | 139 | 59.28% |
| GRMN240719C00140000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 25.98 | 28.90 | 32.90 | 0.00 | - | 1 | 110 | 46.33% |
| GRMN241018C00140000 | 2024-05-07 1:56PM EDT | 2024-10-18 | 33.64 | 30.90 | 33.40 | 0.00 | - | 2 | 138 | 32.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00140000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 59.57% |
| GRMN240621P00140000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 110 | 39.50% |
| GRMN240719P00140000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 9 | 101 | 29.83% |
| GRMN241018P00140000 | 2024-05-07 2:17PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 10 | 99 | 22.63% |
© 2024 Yahoo. All rights reserved.