UK markets open in 7 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,349.14 -130.23 (-0.70%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,007.42 -883.43 (-1.74%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00150000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRMN240621C00150000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719C00150000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 17.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRMN241018C00150000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00150000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GRMN240621P00150000 | 2024-05-07 1:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GRMN240719P00150000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GRMN241018P00150000 | 2024-05-06 1:53PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN250117P00150000 | 2024-05-06 1:02PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.