UK markets open in 5 hours 51 minutes
NIKKEI 225
38,256.24 +53.87 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,174.14 -938.71 (-1.87%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00155000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 16.20 | 15.00 | 15.70 | 0.00 | - | 12 | 151 | 49.71% |
| GRMN240621C00155000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 12.84 | 13.70 | 16.60 | 0.00 | - | 2 | 178 | 29.30% |
| GRMN240719C00155000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 17.40 | 16.50 | 17.00 | 0.00 | - | 5 | 101 | 24.93% |
| GRMN241018C00155000 | 2024-05-06 10:11AM EDT | 2024-10-18 | 19.10 | 20.20 | 20.90 | 0.00 | - | 92 | 202 | 27.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00155000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 481 | 28.32% |
| GRMN240621P00155000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 12 | 767 | 17.80% |
| GRMN240719P00155000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.08 | -9.64% | 4 | 38 | 17.99% |
| GRMN241018P00155000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 4.90 | 3.10 | 3.30 | 0.00 | - | 2 | 360 | 20.44% |
© 2024 Yahoo. All rights reserved.