UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,088.32 +204.06 (+0.52%) Bitcoin GBP
49,825.46 -687.47 (-1.36%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00160000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 10.85 | 10.10 | 10.70 | 0.00 | - | 10 | 110 | 33.20% |
| GRMN240621C00160000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 11.59 | 11.30 | 11.70 | +0.04 | +0.35% | 5 | 611 | 22.32% |
| GRMN240719C00160000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 12.20 | 12.40 | 13.10 | -0.40 | -3.17% | 2 | 171 | 23.49% |
| GRMN241018C00160000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 17.80 | 16.80 | 17.20 | +0.20 | +1.14% | 1 | 37 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00160000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 127 | 959 | 21.39% |
| GRMN240621P00160000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 23 | 115 | 16.76% |
| GRMN240719P00160000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 1.54 | 1.40 | 1.55 | -0.03 | -1.91% | 4 | 13 | 17.26% |
| GRMN241018P00160000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 5.50 | 4.40 | 4.70 | 0.00 | - | 2 | 39 | 20.07% |
© 2024 Yahoo. All rights reserved.