UK markets open in 3 hours 30 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,521.21 +41.84 (+0.23%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,213.96 -280.77 (-0.56%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00165000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 6.18 | 5.00 | 6.80 | +2.58 | +71.67% | 22 | 106 | 34.52% |
| GRMN240621C00165000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 8.00 | 6.80 | 8.50 | +2.50 | +45.45% | 15 | 151 | 24.21% |
| GRMN240719C00165000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 9.18 | 8.60 | 9.20 | +2.18 | +31.14% | 2 | 52 | 21.48% |
| GRMN241018C00165000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 12.50 | 13.50 | 14.00 | +0.38 | +3.14% | 1 | 152 | 25.36% |
| GRMN250117C00165000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 15.60 | 17.10 | 17.80 | 0.00 | - | 91 | 109 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00165000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.42 | -54.55% | 101 | 176 | 16.92% |
| GRMN240621P00165000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | -0.95 | -33.93% | 196 | 249 | 16.58% |
| GRMN240719P00165000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 2.89 | 2.70 | 2.95 | -1.01 | -25.90% | 79 | 309 | 16.90% |
© 2024 Yahoo. All rights reserved.