UK markets close in 55 minutes

Nationwide S&P 500 Index Svc (GRMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.17-0.07 (-0.28%)
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202425.1725.1725.1725.1725.17-
21 May 202425.2425.2425.2425.2425.24-
20 May 202425.1825.1825.1825.1825.18-
17 May 202425.1625.1625.1625.1625.16-
16 May 202425.1325.1325.1325.1325.13-
15 May 202425.1725.1725.1725.1725.17-
14 May 202424.8824.8824.8824.8824.88-
13 May 202424.7624.7624.7624.7624.76-
10 May 202424.7624.7624.7624.7624.76-
09 May 202424.7224.7224.7224.7224.72-
08 May 202424.5924.5924.5924.5924.59-
07 May 202424.5924.5924.5924.5924.59-
06 May 202424.5524.5524.5524.5524.55-
03 May 202424.3024.3024.3024.3024.30-
02 May 202424.0024.0024.0024.0024.00-
01 May 202423.7923.7923.7923.7923.79-
30 Apr 202423.8723.8723.8723.8723.87-
29 Apr 202424.2524.2524.2524.2524.25-
26 Apr 202424.1724.1724.1724.1724.17-
25 Apr 202423.9323.9323.9323.9323.93-
24 Apr 202424.0424.0424.0424.0424.04-
23 Apr 202424.0324.0324.0324.0324.03-
22 Apr 202423.7523.7523.7523.7523.75-
19 Apr 202423.5423.5423.5423.5423.54-
18 Apr 202423.7523.7523.7523.7523.75-
17 Apr 202423.8023.8023.8023.8023.80-
16 Apr 202423.9423.9423.9423.9423.94-
15 Apr 202423.9923.9923.9923.9923.99-
12 Apr 202424.2824.2824.2824.2824.28-
11 Apr 202424.6424.6424.6424.6424.64-
10 Apr 202424.4624.4624.4624.4624.46-
09 Apr 202424.6924.6924.6924.6924.69-
08 Apr 202424.6524.6524.6524.6524.65-
05 Apr 202424.6624.6624.6624.6624.66-
04 Apr 202424.3924.3924.3924.3924.39-
03 Apr 202424.6924.6924.6924.6924.69-
02 Apr 202424.6724.6724.6724.6724.67-
01 Apr 202424.8524.8524.8524.8524.85-
28 Mar 202424.9024.9024.9024.9024.90-
27 Mar 202424.8724.8724.8724.8724.87-
26 Mar 202424.6524.6524.6524.6524.65-
25 Mar 202424.7224.7224.7224.7224.72-
22 Mar 202424.8024.8024.8024.8024.80-
21 Mar 202424.8324.8324.8324.8324.83-
20 Mar 202424.7524.7524.7524.7524.75-
19 Mar 202424.5324.5324.5324.5324.53-
18 Mar 202424.4024.4024.4024.4024.40-
15 Mar 202424.2424.2424.2424.2424.24-
14 Mar 202424.4024.4024.4024.4024.40-
13 Mar 202424.4724.4724.4724.4724.47-
12 Mar 202424.5124.5124.5124.5124.51-
11 Mar 202424.2424.2424.2424.2424.24-
11 Mar 20240.021 Dividend
08 Mar 202424.2924.2924.2924.2924.27-
07 Mar 202424.4524.4524.4524.4524.43-
06 Mar 202424.1924.1924.1924.1924.17-
05 Mar 202424.0724.0724.0724.0724.05-
04 Mar 202424.3224.3224.3224.3224.30-
01 Mar 202424.3524.3524.3524.3524.33-
29 Feb 202424.1524.1524.1524.1524.13-
28 Feb 202424.0224.0224.0224.0224.00-
27 Feb 202424.0624.0624.0624.0624.04-
26 Feb 202424.0224.0224.0224.0224.00-
23 Feb 202424.1124.1124.1124.1124.09-
22 Feb 202424.1024.1024.1024.1024.08-
21 Feb 202423.6023.6023.6023.6023.58-
20 Feb 202423.5723.5723.5723.5723.55-
16 Feb 202423.7123.7123.7123.7123.69-
15 Feb 202423.8323.8323.8323.8323.81-
14 Feb 202423.6823.6823.6823.6823.66-
13 Feb 202423.4523.4523.4523.4523.43-
12 Feb 202423.7823.7823.7823.7823.76-
09 Feb 202423.8023.8023.8023.8023.78-
08 Feb 202423.6623.6623.6623.6623.64-
07 Feb 202423.6523.6523.6523.6523.63-
06 Feb 202423.4523.4523.4523.4523.43-
05 Feb 202423.4023.4023.4023.4023.38-
02 Feb 202423.4723.4723.4723.4723.45-
01 Feb 202423.2323.2323.2323.2323.21-
31 Jan 202422.9422.9422.9422.9422.92-
30 Jan 202423.3123.3123.3123.3123.29-
29 Jan 202423.3323.3323.3323.3323.31-
26 Jan 202423.1523.1523.1523.1523.13-
25 Jan 202423.1723.1723.1723.1723.15-
24 Jan 202423.0423.0423.0423.0423.02-
23 Jan 202423.0323.0323.0323.0323.01-
22 Jan 202422.9622.9622.9622.9622.94-
19 Jan 202422.9122.9122.9122.9122.89-
18 Jan 202422.6322.6322.6322.6322.61-
17 Jan 202422.4322.4322.4322.4322.41-
16 Jan 202422.5622.5622.5622.5622.54-
12 Jan 202422.6422.6422.6422.6422.62-
11 Jan 202422.6322.6322.6322.6322.61-
10 Jan 202422.6422.6422.6422.6422.62-
09 Jan 202422.5122.5122.5122.5122.49-
08 Jan 202422.5422.5422.5422.5422.52-
05 Jan 202422.2322.2322.2322.2322.21-
04 Jan 202422.1922.1922.1922.1922.17-
03 Jan 202422.2622.2622.2622.2622.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...