UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,149.27 -1,438.92 (-2.96%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 36 | 0 |
| 2.20 | +0.06 | +2.80% | 2 | 2,419 | 2024-08-16 | 0.30 | -0.05 | -14.29% | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 386 | 2024-10-18 | 0.65 | 0.00 | - | 5 | 0 |
| 2.80 | +0.20 | +7.69% | 1 | 572 | 2024-11-15 | 1.40 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.