UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 +1.07 (+1.29%) GOLD FUTURES
2,369.40 +36.00 (+1.54%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,088.39 -1,479.24 (-3.05%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:11.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.10 | +9.52% | 64 | 0 | 2024-07-19 | 0.17 | -0.06 | -26.09% | 98 | 0 |
| 1.50 | +0.09 | +6.38% | 3 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | 4 | 68 | 2024-10-18 | 2.00 | 0.00 | - | - | 0 |
| 1.85 | -0.21 | -10.19% | 10 | 160 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.