UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,204.72 -1,390.23 (-2.86%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:14.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 25 | 0 | 2024-07-19 | 2.11 | -0.19 | -8.26% | 5 | 12 |
| 0.50 | +0.05 | +11.11% | 11 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 31 | 32 |
| 0.85 | -0.01 | -1.16% | 33 | 0 | 2024-10-18 | 4.30 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.50 | -0.25 | -14.29% | 1 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.