UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,145.54 -1,456.17 (-3.00%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | +0.18 | +6.55% | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 550 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.15 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.