What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Groooook USD (GROOOOOK-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+0.00%)

As of 01:18AM UTC. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	-	-	-	-	-	-
19 May 2024	-	-	-	-	-	-
18 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
12 May 2024	-	-	-	-	-	-
11 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
05 May 2024	-	-	-	-	-	-
04 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
28 Apr 2024	-	-	-	-	-	-
27 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
21 Apr 2024	-	-	-	-	-	-
20 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
14 Apr 2024	-	-	-	-	-	-
13 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	312
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	197
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,638
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,383
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,531
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	665
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	280
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	241
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	749
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	210
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	701
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,357
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,073
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,616
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,345
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,399
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,581
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	636
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	686
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,676
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,526
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,853
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,914
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,068
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,659
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	700
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,995
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,244
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,049
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,240
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,169
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	284
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	731
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,104
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,907
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,520
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,200
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	639
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	216
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	185
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	311
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,028
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	339
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,089
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,406.45-17.75(-0.21%)

FTSE 25020,727.66-145.67(-0.70%)

AIM807.36-2.58(-0.32%)

GBP/EUR1.1716+0.0018(+0.15%)

GBP/USD1.2718+0.0012(+0.09%)

Bitcoin GBP55,625.82+3,091.32(+5.88%)

What pension research reveals about retirement planning

Groooook USD (GROOOOOK-USD)

FTSE 100
8,406.45
-17.75(-0.21%)

FTSE 250
20,727.66
-145.67(-0.70%)

AIM
807.36
-2.58(-0.32%)

GBP/EUR
1.1716
+0.0018(+0.15%)

GBP/USD
1.2718
+0.0012(+0.09%)

Bitcoin GBP
55,625.82
+3,091.32(+5.88%)