UK markets open in 3 hours 6 minutes
NIKKEI 225
38,749.01 -106.36 (-0.27%) HANG SENG
18,520.73 -300.43 (-1.60%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,357.70 +1.20 (+0.05%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,943.03 +694.96 (+1.31%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 9 | 45 | 2024-05-31 | 0.30 | 0.00 | - | 4 | 594 |
| 3.40 | -0.73 | -17.68% | 1 | 37 | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 4.20 | +2.99 | +247.11% | 10 | 12 | 2024-06-14 | 0.15 | -0.13 | -46.43% | 4 | 3 |
| 3.51 | 0.00 | - | 1 | 405 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 166 |
| 2.40 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.27 | -0.08 | -22.86% | 1 | 29 |
| 4.22 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.43 | 0.00 | - | 2 | 35 |
| 5.00 | 0.00 | - | 10 | 11 | 2024-08-16 | 1.15 | 0.00 | - | 15 | 126 |
| 5.35 | 0.00 | - | 1 | 10 | 2024-09-20 | 2.60 | 0.00 | - | 26 | 46 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.50 | 0.00 | - | 5 | 12 |
| 4.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.18 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.