UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.01 -0.82 (-1.03%) GOLD FUTURES
2,337.50 -19.00 (-0.81%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
52,895.02 -931.71 (-1.73%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.10 | -45.45% | 158 | 798 | 2024-05-31 | 0.85 | +0.24 | +39.34% | 1 | 58 |
| 0.42 | -0.03 | -6.67% | 10 | 21 | 2024-06-07 | 1.12 | +0.17 | +17.89% | 4 | 47 |
| 0.66 | -0.14 | -17.50% | 1 | 61 | 2024-06-14 | 1.35 | +0.30 | +28.57% | 9 | 32 |
| 0.40 | -0.45 | -52.94% | 424 | 1,949 | 2024-06-21 | 1.48 | +0.14 | +10.45% | 3 | 1,835 |
| 0.85 | -0.15 | -15.00% | 106 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 21 | 2024-07-05 | - | - | - | - | - |
| 1.15 | -0.64 | -35.75% | 50 | 35 | 2024-07-19 | 1.90 | +0.55 | +40.74% | 9 | 43 |
| 1.95 | -0.60 | -23.53% | 39 | 31 | 2024-08-16 | 2.65 | +0.30 | +12.77% | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 5 | 2024-10-18 | 6.40 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 30 | 790 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.