Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 46 | 2024-06-07 | 1.59 | 0.00 | - | 80 | 91 |
| 0.50 | 0.00 | - | 10 | 104 | 2024-06-14 | 1.75 | 0.00 | - | 11 | 92 |
| 0.65 | 0.00 | - | 5 | 3,396 | 2024-06-21 | 1.85 | 0.00 | - | 2 | 541 |
| 0.75 | 0.00 | - | 7 | 62 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 210 | 410 | 2024-07-05 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1,013 | 3,213 | 2024-07-19 | 1.85 | 0.00 | - | 8 | 117 |
| 1.80 | 0.00 | - | 3 | 268 | 2024-08-16 | 3.14 | 0.00 | - | - | 3 |
| 3.01 | 0.00 | - | 2 | 14 | 2024-09-20 | 4.85 | 0.00 | - | - | 11 |
| 6.00 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 4 | 2024-11-15 | 5.55 | 0.00 | - | - | 110 |
| 4.90 | 0.00 | - | 1 | 60 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 22 |
| 7.10 | 0.00 | - | 3 | 17 | 2026-01-16 | 9.30 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.