GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00005000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRWG240621C00005000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRWG240719C00005000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRWG241018C00005000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GRWG250117C00005000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRWG240719P00005000 | 2024-03-27 3:22PM EDT | 2024-07-19 | 2.15 | 2.00 | 3.60 | 0.00 | - | 20 | 20 | 182.03% |
| GRWG241018P00005000 | 2024-04-10 12:17PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.