UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.13 -3.65 (-3.32%) GOLD FUTURES
1,807.40 -10.10 (-0.56%) DOW
30,919.81 -109.50 (-0.35%) BTC-GBP
15,725.17 -791.91 (-4.79%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG230120C00002500 | 2021-12-31 4:41PM EDT | 2023-01-20 | 10.80 | 8.95 | 9.70 | 0.00 | - | 9 | 40 | 0.00% |
| GRWG240119C00002500 | 2021-12-17 12:41PM EDT | 2024-01-19 | 12.00 | 8.55 | 11.65 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715P00002500 | 2022-01-05 11:31AM EDT | 2022-07-15 | 0.10 | 0.02 | 0.15 | -0.03 | -23.08% | 1 | 10 | 170.31% |
| GRWG230120P00002500 | 2021-12-22 3:07PM EDT | 2023-01-20 | 0.12 | 0.05 | 0.17 | 0.00 | - | 10 | 133 | 51.95% |
© 2022 Yahoo. All rights reserved.
