UK Markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5900-0.0500 (-1.37%)
At close: 04:00PM EDT
3.7390 +0.15 (+4.15%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000200002022-01-05 4:58PM EDT2022-07-150.890.810.98-0.30-25.21%170154797.66%
GRWG230120C000200002022-01-05 4:52PM EDT2023-01-201.721.751.86-0.54-23.89%11505309.57%
GRWG240119C000200002022-01-05 4:53PM EDT2024-01-193.393.003.85-1.33-28.18%67264371.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000200002022-01-05 3:08PM EDT2022-07-159.059.309.50+1.24+15.88%4680.00%
GRWG230120P000200002022-01-05 3:45PM EDT2023-01-2010.0510.1010.30+0.99+10.93%56940.00%
GRWG240119P000200002022-01-04 11:50AM EDT2024-01-1910.5311.1512.300.00-3660.00%