GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715C00025000 | 2022-06-28 12:03PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 392 | 350.00% |
| GRWG230120C00025000 | 2022-06-23 3:13PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 1,535 | 142.19% |
| GRWG240119C00025000 | 2022-06-29 12:56PM EDT | 2024-01-19 | 0.35 | 0.05 | 0.51 | 0.00 | - | 1 | 124 | 98.44% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG220715P00025000 | 2022-05-12 1:17PM EDT | 2022-07-15 | 20.70 | 20.45 | 20.70 | 0.00 | - | 7 | 10 | 0.00% |
| GRWG230120P00025000 | 2022-06-02 1:46PM EDT | 2023-01-20 | 19.70 | 20.55 | 22.10 | 0.00 | - | 6 | 197 | 137.50% |
| GRWG240119P00025000 | 2022-06-07 2:10PM EDT | 2024-01-19 | 21.00 | 20.00 | 23.50 | 0.00 | - | 3 | 36 | 116.89% |
© 2022 Yahoo. All rights reserved.
