UK markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7900+0.2000 (+5.57%)
At close: 04:00PM EDT
3.7900 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000250002022-06-28 12:03PM EDT2022-07-150.020.000.010.00-5392350.00%
GRWG230120C000250002022-06-23 3:13PM EDT2023-01-200.020.000.280.00-21,535142.19%
GRWG240119C000250002022-06-29 12:56PM EDT2024-01-190.350.050.510.00-112498.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000250002022-05-12 1:17PM EDT2022-07-1520.7020.4520.700.00-7100.00%
GRWG230120P000250002022-06-02 1:46PM EDT2023-01-2019.7020.5522.100.00-6197137.50%
GRWG240119P000250002022-06-07 2:10PM EDT2024-01-1921.0020.0023.500.00-336116.89%